WIIXCoin Historical Data

WXC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.0226
-6.19%
$-- $58
Apr 21, 2021 $0.0241
-1.82%
$-- $62
Apr 20, 2021 $0.0245
-0.91%
$-- $65
Apr 19, 2021 $0.0248
-1.45%
$-- $66
Apr 18, 2021 $0.0251
-4.26%
$-- $66
Apr 17, 2021 $0.0262
-1.80%
$-- $72
Apr 16, 2021 $0.0267
-2.37%
$-- $70
Apr 15, 2021 $0.0274
+0.33%
$-- $75
Apr 14, 2021 $0.0273
-0.92%
$-- $73
Apr 13, 2021 $0.0275
+6.06%
$-- $71
Apr 12, 2021 $0.026
-2.87%
$-- $67
Apr 11, 2021 $0.0267
+3.06%
$-- $72
Apr 10, 2021 $0.0259
+2.63%
$-- $67
Apr 9, 2021 $0.0253
+0.34%
$-- $66
Apr 8, 2021 $0.0252
+0.54%
$-- $67
Apr 7, 2021 $0.0251
-0.87%
$-- $68
Apr 6, 2021 $0.0253
-1.28%
$-- $68
Apr 5, 2021 $0.0256
-0.74%
$-- $69
Apr 4, 2021 $0.0258
+1.84%
$-- $71
Apr 3, 2021 $0.0253
-3.02%
$-- $68
Apr 2, 2021 $0.0261
+3.01%
$-- $67
Apr 1, 2021 $0.0253
+0.18%
$-- $72
Mar 30, 2021 $0.0253
-0.52%
$-- $65
Mar 29, 2021 $0.0254
+3.49%
$-- $68
Mar 28, 2021 $0.0246
+2.13%
$-- $65
Mar 27, 2021 $0.0241
-0.78%
$-- $62
Mar 26, 2021 $0.0242
+8.67%
$-- $67
Mar 25, 2021 $0.0223
-2.14%
$-- $51
Mar 24, 2021 $0.0228
-5.65%
$-- $56
Mar 23, 2021 $0.0242
+3.20%
$-- $64
Mar 22, 2021 $0.0234
-7.58%
$-- $59
Mar 21, 2021 $0.0253
+1.11%
$-- $68
Mar 20, 2021 $0.0259
+1.27%
$-- $69
Mar 19, 2021 $0.0256
+2.93%
$-- $67
Mar 18, 2021 $0.0249
-1.58%
$-- $68
Mar 17, 2021 $0.0253
+1.14%
$-- $66
Mar 16, 2021 $0.025
+1.51%
$-- $67
Mar 15, 2021 $0.0246
-5.88%
$-- $65
Mar 14, 2021 $0.0262
-0.69%
$-- $69
Mar 13, 2021 $0.0264
+4.09%
$-- $72
Mar 12, 2021 $0.0253
+2.03%
$-- $68
Mar 11, 2021 $0.0248
+3.23%
$-- $64
Mar 10, 2021 $0.0241
+2.02%
$-- $63
Mar 9, 2021 $0.0236
+2.06%
$-- $60
Mar 8, 2021 $0.0231
+2.22%
$-- $62
Mar 7, 2021 $0.0226
+7.42%
$-- $57
Mar 6, 2021 $0.021
-0.24%
$-- $54
Mar 5, 2021 $0.0211
-1.64%
$-- $51
Mar 4, 2021 $0.0214
-1.60%
$-- $57
Mar 3, 2021 $0.0218
+2.22%
$-- $51