WIIXCoin Historical Data

WXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.0213
-0.30%
$-- $55
Mar 1, 2021 $0.0214
+10.23%
$-- $51
Feb 28, 2021 $0.0194
-4.82%
$-- $46
Feb 27, 2021 $0.0204
-0.26%
$-- $47
Feb 26, 2021 $0.0204
+0.20%
$-- $49
Feb 25, 2021 $0.0205
-4.47%
$-- $53
Feb 24, 2021 $0.0214
+1.96%
$-- $59
Feb 23, 2021 $0.021
-12.41%
$-- $53
Feb 22, 2021 $0.0239
-3.66%
$-- $64
Feb 21, 2021 $0.0248
+2.55%
$-- $64
Feb 20, 2021 $0.0242
-1.28%
$-- $64
Feb 19, 2021 $0.0245
+7.73%
$-- $67
Feb 18, 2021 $0.0227
-1.32%
$-- $55
Feb 17, 2021 $0.0231
+6.15%
$-- $59
Feb 16, 2021 $0.0217
+5.36%
$-- $52
Feb 15, 2021 $0.0206
-1.69%
$-- $51
Feb 14, 2021 $0.021
+3.32%
$-- $56
Feb 13, 2021 $0.0203
-2.82%
$-- $51
Feb 12, 2021 $0.0209
+1.38%
$-- $57
Feb 11, 2021 $0.0206
+6.44%
$-- $54
Feb 10, 2021 $0.0194
-5.22%
$-- $49
Feb 9, 2021 $0.0204
+0.51%
$-- $56
Feb 8, 2021 $0.0203
+173.66%
$-- $55
Feb 7, 2021 $0.00742
-53.97%
$-- $19
Feb 6, 2021 $0.0161
-1.48%
$-- $40
Feb 5, 2021 $0.0163
+0.51%
$-- $44
Feb 4, 2021 $0.0163
+1.35%
$-- $41
Feb 3, 2021 $0.016
+2.89%
$-- $37
Feb 2, 2021 $0.0156
+8.44%
$-- $39
Feb 1, 2021 $0.0144
+1.10%
$-- $38
Jan 30, 2021 $0.0147
+0.15%
$-- $37
Jan 29, 2021 $0.0147
+3.01%
$-- $38
Jan 28, 2021 $0.0142
+6.21%
$-- $38
Jan 27, 2021 $0.0134
-4.49%
$-- $35
Jan 26, 2021 $0.014
-1.74%
$-- $34
Jan 24, 2021 $0.0142
+3.09%
$-- $34
Jan 23, 2021 $0.0138
-2.63%
$-- $34
Jan 22, 2021 $0.0142
+6.89%
$-- $37
Jan 21, 2021 $0.0132
-15.32%
$-- $35
Jan 20, 2021 $0.0157
-1.34%
$-- $41
Jan 19, 2021 $0.0159
-1.46%
$-- $42
Jan 18, 2021 $0.0161
+4.93%
$-- $41
Jan 17, 2021 $0.0154
-3.25%
$-- $41
Jan 16, 2021 $0.0159
+0.75%
$-- $42
Jan 15, 2021 $0.0158
-6.37%
$-- $40
Jan 14, 2021 $0.0168
+4.99%
$-- $43
Jan 13, 2021 $0.016
+10.01%
$-- $42
Jan 12, 2021 $0.0146
-6.82%
$-- $38
Jan 11, 2021 $0.0157
-5.09%
$-- $41
Jan 10, 2021 $0.0165
-6.67%
$-- $43