WIIXCoin Historical Data

WXC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $0.00318
-0.32%
$-- $9
Apr 30, 2020 $0.00319
+1.05%
$-- $8
Apr 29, 2020 $0.00315
+12.85%
$-- $9
Apr 28, 2020 $0.0028
-0.20%
$-- $7
Apr 27, 2020 $0.0028
+1.32%
$-- $7
Apr 26, 2020 $0.00276
+2.05%
$-- $7
Apr 25, 2020 $0.00271
-2.59%
$-- $7
Apr 24, 2020 $0.00278
+0.35%
$-- $7
Apr 23, 2020 $0.00277
+5.18%
$-- $7
Apr 22, 2020 $0.00263
+3.77%
$-- $7
Apr 21, 2020 $0.00254
+0.05%
$-- $7
Apr 20, 2020 $0.00254
-1.33%
$-- $7
Apr 19, 2020 $0.00257
-1.28%
$-- $7
Apr 18, 2020 $0.0026
-0.20%
$-- $7
Apr 17, 2020 $0.00261
+22.51%
$-- $8
Apr 16, 2020 $0.00213
+3.50%
$-- $6
Apr 15, 2020 $0.00206
+0.15%
$-- $6
Apr 14, 2020 $0.00205
-6.17%
$-- $5
Apr 13, 2020 $0.00219
-1.75%
$-- $6
Apr 12, 2020 $0.00223
+1.59%
$-- $6
Apr 11, 2020 $0.0022
-0.17%
$-- $6
Apr 10, 2020 $0.0022
-2.88%
$-- $6
Apr 9, 2020 $0.00226
-0.64%
$-- $6
Apr 8, 2020 $0.00228
+2.24%
$-- $6
Apr 7, 2020 $0.00229
-2.00%
$-- $6
Apr 6, 2020 $0.00234
+14.60%
$-- $7
Apr 5, 2020 $0.00204
+2.37%
$-- $5
Apr 4, 2020 $0.00199
-1.59%
$-- $5
Apr 3, 2020 $0.00202
+2.40%
$-- $5
Apr 2, 2020 $0.00198
-0.81%
$-- $5
Apr 1, 2020 $0.00199
+6.92%
$-- $5
Mar 31, 2020 $0.00187
+4.07%
$-- $5
Mar 30, 2020 $0.0018
+8.47%
$-- $5
Mar 29, 2020 $0.00166
-8.59%
$-- $4
Mar 28, 2020 $0.00181
-5.50%
$-- $5
Mar 27, 2020 $0.00192
-5.03%
$-- $9
Mar 26, 2020 $0.00202
+3.94%
$-- $5
Mar 25, 2020 $0.00194
-1.00%
$-- $5
Mar 24, 2020 $0.00196
+4.38%
$-- $5
Mar 23, 2020 $0.00188
-2.53%
$-- $6
Mar 22, 2020 $0.00193
-5.43%
$-- $5
Mar 21, 2020 $0.00204
+2.43%
$-- $6
Mar 20, 2020 $0.00199
-1.92%
$-- $5
Mar 19, 2020 $0.00203
+9.12%
$-- $18
Mar 18, 2020 $0.00187
+2.10%
$-- $5
Mar 17, 2020 $0.00184
+1.53%
$-- $5
Mar 16, 2020 $0.00181
-3.70%
$-- $5
Mar 15, 2020 $0.00188
+3.68%
$-- $5
Mar 14, 2020 $0.00181
-4.05%
$-- $5
Mar 13, 2020 $0.00188
+4.86%
$-- $7