WIIXCoin Historical Data

WXC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.00337
+0.51%
$-- $9
Jun 19, 2020 $0.00335
-1.05%
$-- $8
Jun 18, 2020 $0.00339
-3.94%
$-- $9
Jun 17, 2020 $0.00353
+0.04%
$-- $9
Jun 16, 2020 $0.00353
+3.87%
$-- $9
Jun 15, 2020 $0.0034
-1.99%
$-- $9
Jun 14, 2020 $0.00346
-0.52%
$-- $9
Jun 13, 2020 $0.00348
+0.76%
$-- $9
Jun 12, 2020 $0.00346
-0.50%
$-- $9
Jun 11, 2020 $0.00347
-6.22%
$-- $9
Jun 10, 2020 $0.0037
+0.98%
$-- $10
Jun 9, 2020 $0.00367
+0.68%
$-- $10
Jun 8, 2020 $0.00364
+2.40%
$-- $10
Jun 7, 2020 $0.00356
-2.31%
$-- $10
Jun 6, 2020 $0.00364
+3.66%
$-- $10
Jun 5, 2020 $0.00351
-3.88%
$-- $9
Jun 4, 2020 $0.00366
+1.09%
$-- $10
Jun 3, 2020 $0.00362
+4.48%
$-- $10
Jun 2, 2020 $0.00346
-6.35%
$-- $9
Jun 1, 2020 $0.0037
+50.17%
$-- $11
May 31, 2020 $0.00246
-2.23%
$-- $6
May 30, 2020 $0.00252
+2.62%
$-- $7
May 29, 2020 $0.00245
-32.49%
$-- $7
May 28, 2020 $0.00363
+1.39%
$-- $10
May 27, 2020 $0.00358
+3.62%
$-- $9
May 26, 2020 $0.00346
-0.15%
$-- $9
May 25, 2020 $0.00346
+3.85%
$-- $9
May 24, 2020 $0.00334
-4.47%
$-- $9
May 23, 2020 $0.00349
-2.40%
$-- $9
May 22, 2020 $0.00358
+1.12%
$-- $9
May 21, 2020 $0.00354
-4.75%
$-- $10
May 20, 2020 $0.00372
-2.47%
$-- $10
May 19, 2020 $0.00381
+0.41%
$-- $10
May 18, 2020 $0.0038
+0.60%
$-- $10
May 17, 2020 $0.00377
+5.90%
$-- $10
May 16, 2020 $0.00356
+0.50%
$-- $10
May 15, 2020 $0.00354
-6.90%
$-- $9
May 14, 2020 $0.00381
+7.99%
$-- $10
May 13, 2020 $0.00352
+2.66%
$-- $9
May 12, 2020 $0.00343
+2.29%
$-- $9
May 11, 2020 $0.00336
+3.53%
$-- $9
May 10, 2020 $0.00324
-8.51%
$-- $9
May 9, 2020 $0.00354
-2.61%
$-- $9
May 8, 2020 $0.00364
-1.11%
$-- $10
May 7, 2020 $0.00368
+8.29%
$-- $11
May 6, 2020 $0.0034
+2.37%
$-- $9
May 5, 2020 $0.00332
+0.90%
$-- $9
May 4, 2020 $0.00329
+0.03%
$-- $9
May 3, 2020 $0.00329
+1.97%
$-- $8
May 2, 2020 $0.00322
+1.41%
$-- $9