WIIXCoin Historical Data

WXC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.00771
+1.46%
$-- $21
Apr 14, 2022 $0.0076
-2.83%
$-- $20
Apr 13, 2022 $0.00782
+2.64%
$-- $21
Apr 12, 2022 $0.00763
+6.87%
$-- $20
Apr 11, 2022 $0.00713
-11.14%
$-- $19
Apr 10, 2022 $0.00804
+4.46%
$-- $22
Apr 9, 2022 $0.00813
+1.02%
$-- $20
Apr 8, 2022 $0.00762
-7.73%
$-- $20
Apr 7, 2022 $0.00783
+0.05%
$-- $21
Apr 1, 2022 $0.00832
-3.91%
$-- $20
Mar 31, 2022 $0.00865
-3.22%
$-- $22
Mar 30, 2022 $0.00895
-0.67%
$-- $24
Mar 29, 2022 $0.00902
+0.34%
$-- $24
Mar 28, 2022 $0.00848
+1.48%
$-- $22
Mar 27, 2022 $0.00836
-1.14%
$-- $23
Mar 26, 2022 $0.00801
-4.55%
$-- $20
Mar 25, 2022 $0.00796
-4.51%
$-- $20
Mar 24, 2022 $0.00835
+2.59%
$-- $21
Mar 23, 2022 $0.0077
-4.30%
$-- $21
Mar 22, 2022 $0.00762
-2.16%
$-- $21
Mar 21, 2022 $0.0078
-0.01%
$-- $22
Mar 20, 2022 $0.0078
-2.61%
$-- $21
Mar 19, 2022 $0.008
+6.42%
$-- $22
Mar 18, 2022 $0.00794
+2.19%
$-- $21
Mar 17, 2022 $0.00778
-0.44%
$-- $21
Mar 16, 2022 $0.0074
-0.94%
$-- $20
Mar 15, 2022 $0.00708
-0.88%
$-- $18
Mar 14, 2022 $0.00753
+10.54%
$-- $20
Mar 13, 2022 $0.00682
-7.63%
$-- $18
Mar 12, 2022 $0.00739
+0.35%
$-- $20
Mar 11, 2022 $0.00737
-1.53%
$-- $20
Mar 10, 2022 $0.0071
-10.83%
$-- $19
Mar 9, 2022 $0.00755
+8.23%
$-- $20
Mar 8, 2022 $0.00697
-3.48%
$-- $18
Mar 7, 2022 $0.00723
+4.42%
$-- $19
Mar 6, 2022 $0.00691
-7.62%
$-- $18
Mar 5, 2022 $0.00709
-4.59%
$-- $18
Mar 4, 2022 $0.00704
-7.84%
$-- $19
Mar 3, 2022 $0.00807
-3.33%
$-- $22
Mar 2, 2022 $0.00791
-6.26%
$-- $21
Mar 1, 2022 $0.00799
+2.61%
$-- $22
Feb 28, 2022 $0.00778
+8.57%
$-- $20
Feb 27, 2022 $0.00679
-3.50%
$-- $18
Feb 26, 2022 $0.00703
-5.62%
$-- $19
Feb 25, 2022 $0.00745
+7.97%
$-- $20
Feb 24, 2022 $0.0069
-2.51%
$-- $18
Feb 23, 2022 $0.00708
+2.84%
$-- $19
Feb 22, 2022 $0.00689
-2.20%
$-- $18
Feb 21, 2022 $0.00704
-3.57%
$-- $19
Feb 20, 2022 $0.00731
-4.07%
$-- $20