WIIXCoin Historical Data

WXC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.00722
+0.26%
$-- $19
Feb 18, 2022 $0.0072
-1.26%
$-- $19
Feb 17, 2022 $0.00729
-12.61%
$-- $20
Feb 16, 2022 $0.00835
+4.28%
$-- $23
Feb 15, 2022 $0.00802
+4.69%
$-- $21
Feb 14, 2022 $0.00767
-4.21%
$-- $21
Feb 13, 2022 $0.0076
-5.19%
$-- $20
Feb 12, 2022 $0.00802
+5.09%
$-- $22
Feb 11, 2022 $0.00805
-2.51%
$-- $20
Feb 10, 2022 $0.00827
+3.55%
$-- $22
Feb 9, 2022 $0.00842
+0.58%
$-- $22
Feb 8, 2022 $0.00838
+0.55%
$-- $22
Feb 7, 2022 $0.0079
-2.01%
$-- $21
Feb 6, 2022 $0.00763
-3.09%
$-- $21
Feb 5, 2022 $0.00746
-5.42%
$-- $20
Feb 4, 2022 $0.00789
+11.51%
$-- $21
Feb 3, 2022 $0.00704
+0.32%
$-- $18
Feb 2, 2022 $0.00701
+0.57%
$-- $19
Feb 1, 2022 $0.00698
+0.24%
$-- $18
Jan 31, 2022 $0.00735
+7.72%
$-- $19
Jan 30, 2022 $0.00721
+4.92%
$-- $19
Jan 29, 2022 $0.00725
+6.68%
$-- $20
Jan 28, 2022 $0.00718
+1.81%
$-- $18
Jan 27, 2022 $0.00706
+0.97%
$-- $19
Jan 26, 2022 $0.00663
-5.53%
$-- $17
Jan 25, 2022 $0.00665
-4.44%
$-- $18
Jan 24, 2022 $0.0066
-4.03%
$-- $18
Jan 23, 2022 $0.00688
+8.67%
$-- $18
Jan 22, 2022 $0.00633
-27.89%
$-- $17
Jan 21, 2022 $0.00874
-2.79%
$-- $181
Jan 20, 2022 $0.00899
-2.36%
$-- $24
Jan 19, 2022 $0.00921
-5.86%
$-- $24
Jan 18, 2022 $0.00936
-4.08%
$-- $25
Jan 17, 2022 $0.00933
-10.30%
$-- $25
Jan 16, 2022 $0.00998
+0.12%
$-- $26
Jan 15, 2022 $0.0104
+4.56%
$-- $27
Jan 14, 2022 $0.00995
+1.38%
$-- $27
Jan 13, 2022 $0.0098
-7.22%
$-- $25
Jan 12, 2022 $0.0101
-1.68%
$-- $27
Jan 11, 2022 $0.00985
+2.20%
$-- $25
Jan 10, 2022 $0.00964
-46.69%
$-- $451
Jan 9, 2022 $0.0181
-1.71%
$-- $49
Jan 8, 2022 $0.0184
+2.85%
$-- $52
Jan 7, 2022 $0.0179
-3.87%
$-- $48
Jan 6, 2022 $0.019
-0.68%
$-- $51
Jan 5, 2022 $0.0188
-5.04%
$-- $50
Jan 4, 2022 $0.0198
-1.19%
$-- $51
Jan 3, 2022 $0.02
-1.76%
$-- $51
Jan 2, 2022 $0.0209
+1.57%
$-- $53
Jan 1, 2022 $0.0205
+0.60%
$-- $53