Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $2,165.65
+4.60%
$117,116 $629,251
Jul 20, 2026 $2,070.49
-1.94%
$111,970 $628,624
Jul 19, 2026 $2,111.44
+0.06%
$114,185 $626,313
Jul 18, 2026 $2,110.08
+0.01%
$20,466 $624,616
Jul 17, 2026 $2,109.82
-4.02%
$20,464 $630,324
Jul 16, 2026 $2,198.12
-1.67%
$21,320 $638,064
Jul 15, 2026 $2,235.37
-3.57%
$21,681 $640,212
Jul 14, 2026 $2,318.07
+4.14%
$22,484 $638,362
Jul 13, 2026 $2,225.89
-2.08%
$21,589 $639,860
Jul 12, 2026 $2,268.15
-0.48%
$22,048 $630,775
Jul 11, 2026 $2,278.99
-1.43%
$22,105 $631,476
Jul 10, 2026 $2,312.13
+0.15%
$22,426 $631,100
Jul 9, 2026 $2,308.75
+3.84%
$22,393 $641,180
Jul 8, 2026 $2,223.48
+2.26%
$21,566 $639,782
Jul 7, 2026 $2,174.39
-6.95%
$21,090 $637,247
Jul 6, 2026 $2,339.18
-4.61%
$22,666 $634,771
Jul 5, 2026 $2,452.1
-1.16%
$23,784 $621,078
Jul 4, 2026 $2,480.79
+1.19%
$24,062 $623,294
Jul 3, 2026 $2,451.66
+3.26%
$23,779 $624,913
Jul 2, 2026 $2,374.24
-11.86%
$23,028 $644,962
Jul 1, 2026 $2,693.62
-12.05%
$26,126 $626,472
Jun 30, 2026 $3,062.62
+9.74%
$29,705 $620,096
Jun 29, 2026 $2,790.72
+11.81%
$27,068 $633,659
Jun 28, 2026 $2,495.94
+0.55%
$24,209 $621,314
Jun 27, 2026 $2,482.4
-0.57%
$24,078 $623,569
Jun 26, 2026 $2,496.66
-3.31%
$24,216 $630,371
Jun 25, 2026 $2,582.26
+1.87%
$25,046 $633,607
Jun 24, 2026 $2,535.24
+2.67%
$24,590 $638,828
Jun 23, 2026 $2,469.25
-8.01%
$23,950 $632,545
Jun 22, 2026 $2,684
+3.19%
$26,033 $630,804
Jun 21, 2026 $2,601.14
-0.85%
$25,229 $619,765
Jun 20, 2026 $2,623.31
+0.00%
$25,444 $618,624
Jun 19, 2026 $2,623.4
+0.82%
$25,445 $620,259
Jun 18, 2026 $2,602.15
+6.42%
$25,239 $630,377
Jun 17, 2026 $2,445.43
+2.66%
$23,719 $631,771
Jun 16, 2026 $2,382.07
-7.63%
$23,104 $635,747
Jun 15, 2026 $2,578.95
-5.04%
$25,014 $634,914
Jun 14, 2026 $2,715.53
+6.18%
$26,342 $637,688
Jun 13, 2026 $2,557.68
+0.01%
$24,807 $617,931
Jun 12, 2026 $2,557.27
+5.42%
$24,804 $643,658
Jun 11, 2026 $2,425.93
+14.14%
$23,530 $650,226
Jun 10, 2026 $2,125.4
-0.54%
$20,615 $650,442
Jun 9, 2026 $2,136.88
+1.11%
$20,726 $652,261
Jun 8, 2026 $2,113.46
+9.76%
$20,499 $637,924
Jun 7, 2026 $1,925.56
-0.01%
$18,677 $629,057
Jun 6, 2026 $1,925.71
-0.26%
$18,678 $630,139
Jun 5, 2026 $1,930.7
-8.76%
$18,726 $634,244
Jun 4, 2026 $2,124.77
+0.52%
$20,609 $634,999
Jun 3, 2026 $2,113.86
+4.11%
$20,503 $634,756
Jun 2, 2026 $2,030.35
+3.96%
$19,693 $637,589