KLA (Ondo Tokenized) Historical Data

KLACon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1,504.69
-0.01%
$ -- $ 54,983
Feb 20, 2026 $ 1,504.81
+2.90%
$ -- $ 79,463
Feb 19, 2026 $ 1,462.44
-1.16%
$ -- $ 74,964
Feb 18, 2026 $ 1,479.65
+0.30%
$ -- $ 144,561
Feb 17, 2026 $ 1,475.24
+1.35%
$ -- $ 219,026
Feb 16, 2026 $ 1,455.78
-0.22%
$ -- $ 56,424
Download