KLA (Ondo Tokenized) Historical Data

KLACon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 2,113.46
+9.76%
$ 20,499 $ 637,924
Jun 7, 2026 $ 1,925.56
-0.01%
$ 18,677 $ 629,057
Jun 6, 2026 $ 1,925.71
-0.26%
$ 18,678 $ 630,139
Jun 5, 2026 $ 1,930.7
-8.76%
$ 18,726 $ 634,244
Jun 4, 2026 $ 2,124.77
+0.52%
$ 20,609 $ 634,999
Jun 3, 2026 $ 2,113.86
+4.11%
$ 20,503 $ 634,756
Jun 2, 2026 $ 2,030.35
+3.96%
$ 19,693 $ 637,589
Jun 1, 2026 $ 1,953.23
+0.88%
$ 18,945 $ 634,662
May 31, 2026 $ 1,936.26
-0.04%
$ 18,689 $ 625,688
May 30, 2026 $ 1,937.1
+0.01%
$ 18,789 $ 628,692
May 29, 2026 $ 1,937.14
-0.17%
$ 18,787 $ 629,555
May 28, 2026 $ 1,940.38
-1.47%
$ 18,689 $ 634,157
May 27, 2026 $ 1,969.37
-1.91%
$ 19,119 $ 639,128
May 26, 2026 $ 2,007.74
+6.39%
$ 19,522 $ 632,907
May 25, 2026 $ 1,887.09
-0.11%
$ 18,724 $ 631,153
May 24, 2026 $ 1,879.41
-0.51%
$ 18,324 $ 622,823
May 23, 2026 $ 1,889.05
+0.00%
$ 18,324 $ 628,095
May 22, 2026 $ 1,889.16
+2.41%
$ 18,322 $ 628,590
May 21, 2026 $ 1,844.62
+0.83%
$ 17,892 $ 636,118
May 20, 2026 $ 1,829.42
+4.01%
$ 17,743 $ 631,741
May 19, 2026 $ 1,758.84
-0.53%
$ 17,059 $ 635,777
May 18, 2026 $ 1,775.68
-1.91%
$ 17,151 $ 630,860
May 17, 2026 $ 1,810.18
+0.77%
$ 17,558 $ 626,504
May 16, 2026 $ 1,796.15
-0.06%
$ 17,423 $ 631,523
May 15, 2026 $ 1,797.26
-5.54%
$ 17,432 $ 632,872
May 14, 2026 $ 1,902.46
+2.20%
$ 18,452 $ 632,033
May 13, 2026 $ 1,861.6
+2.96%
$ 18,056 $ 639,322
May 12, 2026 $ 1,808.15
-2.89%
$ 17,538 $ 641,897
May 11, 2026 $ 1,862
-0.48%
$ 18,060 $ 628,523
May 10, 2026 $ 1,870.86
-0.54%
$ 18,146 $ 628,944
May 9, 2026 $ 1,880.86
+0.54%
$ 18,243 $ 624,127
May 8, 2026 $ 1,870.73
+4.79%
$ 18,145 $ 635,263
May 7, 2026 $ 1,785.3
-1.67%
$ 17,316 $ 636,821
May 6, 2026 $ 1,815.32
+3.78%
$ 17,607 $ 634,838
May 5, 2026 $ 1,749.43
+2.15%
$ 16,968 $ 634,399
May 4, 2026 $ 1,712.83
-1.35%
$ 16,613 $ 633,535
May 3, 2026 $ 1,736.42
+0.35%
$ 16,842 $ 635,596
May 2, 2026 $ 1,730.4
-0.01%
$ 16,784 $ 629,921
May 1, 2026 $ 1,730.52
-0.95%
$ 16,785 $ 635,375
Apr 30, 2026 $ 1,746.94
+3.98%
$ 16,946 $ 641,557
Apr 29, 2026 $ 1,668.79
-8.58%
$ 16,317 $ 647,059
Apr 28, 2026 $ 1,825.22
-3.31%
$ 17,705 $ 635,501
Apr 27, 2026 $ 1,888.02
-1.79%
$ 18,310 $ 641,234
Apr 26, 2026 $ 1,922.35
-0.01%
$ 18,647 $ 628,677
Apr 25, 2026 $ 1,922.5
+0.00%
$ 18,647 $ 626,962
Apr 24, 2026 $ 1,922.81
+6.28%
$ 18,647 $ 636,042
Apr 23, 2026 $ 1,809.22
-0.33%
$ 17,548 $ 629,047
Apr 22, 2026 $ 1,817.35
+1.39%
$ 17,605 $ 635,528
Apr 21, 2026 $ 1,789.68
-0.76%
$ 17,375 $ 634,962
Apr 20, 2026 $ 1,803.52
+1.27%
$ 17,492 $ 631,512