Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KLA (Ondo Tokenized) Historical Data

KLACon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $1,953.23
+0.88%
$18,945 $634,662
May 31, 2026 $1,936.26
-0.04%
$18,689 $625,688
May 30, 2026 $1,937.1
+0.01%
$18,789 $628,692
May 29, 2026 $1,937.14
-0.17%
$18,787 $629,555
May 28, 2026 $1,940.38
-1.47%
$18,689 $634,157
May 27, 2026 $1,969.37
-1.91%
$19,119 $639,128
May 26, 2026 $2,007.74
+6.39%
$19,522 $632,907
May 25, 2026 $1,887.09
-0.11%
$18,724 $631,153
May 24, 2026 $1,879.41
-0.51%
$18,324 $622,823
May 23, 2026 $1,889.05
+0.00%
$18,324 $628,095
May 22, 2026 $1,889.16
+2.41%
$18,322 $628,590
May 21, 2026 $1,844.62
+0.83%
$17,892 $636,118
May 20, 2026 $1,829.42
+4.01%
$17,743 $631,741
May 19, 2026 $1,758.84
-0.53%
$17,059 $635,777
May 18, 2026 $1,775.68
-1.91%
$17,151 $630,860
May 17, 2026 $1,810.18
+0.77%
$17,558 $626,504
May 16, 2026 $1,796.15
-0.06%
$17,423 $631,523
May 15, 2026 $1,797.26
-5.54%
$17,432 $632,872
May 14, 2026 $1,902.46
+2.20%
$18,452 $632,033
May 13, 2026 $1,861.6
+2.96%
$18,056 $639,322
May 12, 2026 $1,808.15
-2.89%
$17,538 $641,897
May 11, 2026 $1,862
-0.48%
$18,060 $628,523
May 10, 2026 $1,870.86
-0.54%
$18,146 $628,944
May 9, 2026 $1,880.86
+0.54%
$18,243 $624,127
May 8, 2026 $1,870.73
+4.79%
$18,145 $635,263
May 7, 2026 $1,785.3
-1.67%
$17,316 $636,821
May 6, 2026 $1,815.32
+3.78%
$17,607 $634,838
May 5, 2026 $1,749.43
+2.15%
$16,968 $634,399
May 4, 2026 $1,712.83
-1.35%
$16,613 $633,535
May 3, 2026 $1,736.42
+0.35%
$16,842 $635,596
May 2, 2026 $1,730.4
-0.01%
$16,784 $629,921
May 1, 2026 $1,730.52
-0.95%
$16,785 $635,375
Apr 30, 2026 $1,746.94
+3.98%
$16,946 $641,557
Apr 29, 2026 $1,668.79
-8.58%
$16,317 $647,059
Apr 28, 2026 $1,825.22
-3.31%
$17,705 $635,501
Apr 27, 2026 $1,888.02
-1.79%
$18,310 $641,234
Apr 26, 2026 $1,922.35
-0.01%
$18,647 $628,677
Apr 25, 2026 $1,922.5
+0.00%
$18,647 $626,962
Apr 24, 2026 $1,922.81
+6.28%
$18,647 $636,042
Apr 23, 2026 $1,809.22
-0.33%
$17,548 $629,047
Apr 22, 2026 $1,817.35
+1.39%
$17,605 $635,528
Apr 21, 2026 $1,789.68
-0.76%
$17,375 $634,962
Apr 20, 2026 $1,803.52
+1.27%
$17,492 $631,512
Apr 19, 2026 $1,780.83
-0.02%
$17,273 $627,532
Apr 18, 2026 $1,781.14
+0.67%
$17,276 $631,379
Apr 17, 2026 $1,769.02
+2.05%
$17,160 $633,764
Apr 16, 2026 $1,732.13
-0.43%
$16,813 $633,338
Apr 15, 2026 $1,739.6
-3.27%
$16,873 $641,042
Apr 14, 2026 $1,798.39
+1.19%
$17,443 $634,116
Apr 13, 2026 $1,777.25
+1.70%
$17,239 $634,022