KLA (Ondo Tokenized) Historical Data

KLACon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 1,732.02
+4.38%
$ 16,799 $ 640,478
Apr 8, 2026 $ 1,659.38
+2.63%
$ 16,095 $ 630,247
Apr 7, 2026 $ 1,616.86
+5.08%
$ 15,682 $ 641,702
Apr 6, 2026 $ 1,538.69
+2.25%
$ 14,924 $ 631,495
Apr 5, 2026 $ 1,504.84
-0.58%
$ 14,596 $ 631,673
Apr 4, 2026 $ 1,513.83
+0.60%
$ 14,683 $ 631,340
Apr 3, 2026 $ 1,504.77
+0.01%
$ 14,595 $ 631,873
Apr 2, 2026 $ 1,504.65
-1.68%
$ 14,594 $ 639,474
Apr 1, 2026 $ 1,530.3
+3.41%
$ 14,843 $ 637,112
Mar 31, 2026 $ 1,479.81
+7.06%
$ 14,353 $ 649,924
Mar 30, 2026 $ 1,382.34
-3.86%
$ 13,408 $ 641,217
Mar 29, 2026 $ 1,437.81
-0.02%
$ -- $ 617,226
Mar 28, 2026 $ 1,438.05
-0.21%
$ -- $ 624,494
Mar 27, 2026 $ 1,442.03
-1.66%
$ -- $ 640,080
Mar 26, 2026 $ 1,466.39
-5.36%
$ -- $ 647,975
Mar 25, 2026 $ 1,549.4
-2.12%
$ -- $ 638,857
Mar 24, 2026 $ 1,582.97
+4.16%
$ -- $ 633,106
Mar 23, 2026 $ 1,519.81
+0.84%
$ -- $ 635,189
Mar 22, 2026 $ 1,507.19
+0.67%
$ -- $ 626,782
Mar 21, 2026 $ 1,497.23
+0.50%
$ -- $ 628,817
Mar 20, 2026 $ 1,489.05
-2.74%
$ -- $ 634,631
Mar 19, 2026 $ 1,530.95
+3.35%
$ -- $ 630,134
Mar 18, 2026 $ 1,481.34
-1.07%
$ -- $ 629,856
Mar 17, 2026 $ 1,497.33
+5.04%
$ -- $ 631,253
Mar 16, 2026 $ 1,425.55
-0.08%
$ -- $ 638,884
Mar 15, 2026 $ 1,426.7
+0.43%
$ -- $ 630,399
Mar 14, 2026 $ 1,420.6
-0.04%
$ -- $ 628,576
Mar 13, 2026 $ 1,420.5
+0.39%
$ -- $ 648,169
Mar 12, 2026 $ 1,414.97
-2.76%
$ -- $ 690,496
Mar 11, 2026 $ 1,455
-0.48%
$ -- $ 659,586
Mar 10, 2026 $ 1,461.96
+2.25%
$ -- $ 696,665
Mar 9, 2026 $ 1,429.74
+7.90%
$ -- $ 693,316
Mar 8, 2026 $ 1,327.38
-0.80%
$ -- $ 636,020
Mar 7, 2026 $ 1,338.05
-0.33%
$ -- $ 635,508
Mar 6, 2026 $ 1,342.42
-5.81%
$ -- $ 699,676
Mar 5, 2026 $ 1,425.3
-2.98%
$ -- $ 675,595
Mar 4, 2026 $ 1,469.12
+1.56%
$ -- $ 688,283
Mar 3, 2026 $ 1,446.75
-5.68%
$ -- $ 672,187
Mar 2, 2026 $ 1,533.9
+0.87%
$ -- $ 688,821
Mar 1, 2026 $ 1,520.75
-0.23%
$ -- $ 55,859
Feb 28, 2026 $ 1,524.25
+0.00%
$ -- $ 53,787
Feb 27, 2026 $ 1,524.26
-0.11%
$ -- $ 103,079
Feb 26, 2026 $ 1,526.13
-1.43%
$ -- $ 105,091
Feb 25, 2026 $ 1,548.44
+2.57%
$ -- $ 73,794
Feb 24, 2026 $ 1,509.52
+1.06%
$ -- $ 104,564
Feb 23, 2026 $ 1,493.97
-0.70%
$ -- $ 141,063
Feb 22, 2026 $ 1,504.51
-0.01%
$ -- $ 53,276
Feb 21, 2026 $ 1,504.69
-0.01%
$ -- $ 54,983
Feb 20, 2026 $ 1,504.81
+2.90%
$ -- $ 79,463
Feb 19, 2026 $ 1,462.44
-1.16%
$ -- $ 74,964