KLA (Ondo Tokenized) Historical Data

KLACon Page 2
Date Close Price change Market cap Trading volume
9:07 AM $ 1,970.24
+0.00%
$ 77,590 $ 625,653
9:06 AM $ 1,970.09
+0.00%
$ 77,590 $ 625,680
9:05 AM $ 1,970.09
+0.00%
$ 77,590 $ 625,662
9:04 AM $ 1,970.09
+0.00%
$ 77,585 $ 625,645
9:03 AM $ 1,970.09
+0.00%
$ 77,585 $ 625,636
9:02 AM $ 1,970.08
+0.00%
$ 77,585 $ 625,623
9:01 AM $ 1,970.13
+0.00%
$ 77,585 $ 625,383
9:00 AM $ 1,970.13
+0.00%
$ 77,585 $ 625,390
8:59 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,427
8:58 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,396
8:57 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,359
8:56 AM $ 1,970.12
+0.00%
$ 77,586 $ 625,480
8:55 AM $ 1,970.14
+0.00%
$ 77,586 $ 625,460
8:54 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,466
8:53 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,490
8:52 AM $ 1,970.13
+0.00%
$ 77,586 $ 625,494
8:51 AM $ 1,969.86
+0.00%
$ 77,586 $ 625,535
8:50 AM $ 1,969.85
+0.00%
$ 77,586 $ 625,490
8:49 AM $ 1,969.84
+0.00%
$ 77,575 $ 625,450
8:48 AM $ 1,969.84
+0.00%
$ 77,575 $ 625,448
8:47 AM $ 1,969.83
+0.00%
$ 77,575 $ 625,482
8:46 AM $ 1,969.93
+0.00%
$ 77,575 $ 625,410
8:45 AM $ 1,969.93
+0.00%
$ 77,575 $ 625,404
8:44 AM $ 1,969.94
+0.00%
$ 77,579 $ 625,400
8:43 AM $ 1,969.94
+0.00%
$ 77,579 $ 625,388
8:42 AM $ 1,969.94
+0.00%
$ 77,579 $ 625,396
8:41 AM $ 1,969.9
+0.00%
$ 77,579 $ 625,434
8:40 AM $ 1,969.9
+0.00%
$ 77,579 $ 625,381
8:39 AM $ 1,969.9
+0.00%
$ 77,577 $ 625,379
8:38 AM $ 1,969.9
+0.00%
$ 77,577 $ 625,338
8:37 AM $ 1,969.9
+0.00%
$ 77,577 $ 625,314
8:36 AM $ 1,969.57
+0.00%
$ 77,577 $ 625,317
8:35 AM $ 1,969.56
+0.00%
$ 77,577 $ 625,273
8:34 AM $ 1,969.55
+0.00%
$ 77,563 $ 625,229
8:33 AM $ 1,969.55
+0.00%
$ 77,563 $ 625,189
8:32 AM $ 1,969.54
+0.00%
$ 77,563 $ 625,139
8:31 AM $ 1,969.8
+0.00%
$ 77,563 $ 625,380
8:30 AM $ 1,969.8
+0.00%
$ 77,563 $ 625,400
8:29 AM $ 1,969.81
+0.00%
$ 77,573 $ 625,422
8:28 AM $ 1,969.81
+0.00%
$ 77,573 $ 625,417
8:27 AM $ 1,969.82
+0.00%
$ 77,573 $ 625,371
8:26 AM $ 1,969.89
+0.00%
$ 77,573 $ 625,610
8:25 AM $ 1,969.89
+0.00%
$ 77,573 $ 625,632
8:24 AM $ 1,969.9
+0.00%
$ 77,577 $ 625,656
8:23 AM $ 1,969.89
+0.00%
$ 77,577 $ 625,681
8:22 AM $ 1,969.89
+0.00%
$ 77,577 $ 625,679
8:21 AM $ 1,969.82
+0.00%
$ 77,577 $ 625,631
8:20 AM $ 1,969.82
+0.00%
$ 77,577 $ 625,601
8:19 AM $ 1,969.82
+0.00%
$ 77,574 $ 625,584
8:18 AM $ 1,969.82
+0.00%
$ 77,574 $ 625,573