KLA (Ondo Tokenized) Historical Data

KLACon Page 2
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 1,755.87
-0.02%
$ 17,031 $ 630,630
12:13 PM $ 1,756.24
+0.00%
$ 17,031 $ 630,613
12:12 PM $ 1,756.25
+0.00%
$ 17,031 $ 630,478
12:11 PM $ 1,756.25
+0.00%
$ 17,031 $ 630,478
12:10 PM $ 1,756.26
+0.00%
$ 17,031 $ 630,370
12:09 PM $ 1,756.27
+0.31%
$ 17,035 $ 630,370
12:08 PM $ 1,750.87
+0.00%
$ 17,035 $ 630,542
12:07 PM $ 1,750.35
+0.00%
$ 17,035 $ 630,431
12:06 PM $ 1,750.35
+0.00%
$ 17,035 $ 630,431
12:04 PM $ 1,750.35
+0.00%
$ 16,977 $ 630,416
12:03 PM $ 1,750.01
+0.00%
$ 16,977 $ 630,387
12:01 PM $ 1,750
+0.00%
$ 16,977 $ 630,401
12:00 PM $ 1,749.99
+0.00%
$ 16,977 $ 630,401
11:59 AM $ 1,749.99
+0.00%
$ 16,974 $ 630,343
11:58 AM $ 1,750.08
+0.00%
$ 16,974 $ 630,343
11:57 AM $ 1,750.09
+0.00%
$ 16,974 $ 630,256
11:55 AM $ 1,750.09
+0.00%
$ 16,974 $ 630,226
11:54 AM $ 1,750.1
+0.00%
$ 16,975 $ 630,111
11:53 AM $ 1,749.84
+0.00%
$ 16,975 $ 630,111
11:52 AM $ 1,749.84
+0.00%
$ 16,975 $ 630,088
11:51 AM $ 1,749.84
+0.00%
$ 16,975 $ 630,088
11:50 AM $ 1,749.81
+0.00%
$ 16,975 $ 630,080
11:49 AM $ 1,749.81
+0.00%
$ 16,972 $ 630,130
11:48 AM $ 1,749.7
+0.00%
$ 16,972 $ 629,959
11:47 AM $ 1,749.71
+0.00%
$ 16,972 $ 629,959
11:46 AM $ 1,749.72
+0.00%
$ 16,972 $ 630,055
11:44 AM $ 1,749.71
-0.33%
$ 16,971 $ 630,123
11:43 AM $ 1,755.58
+0.00%
$ 16,971 $ 630,475
11:41 AM $ 1,755.57
+0.00%
$ 16,971 $ 630,524
11:40 AM $ 1,755.57
+0.00%
$ 16,971 $ 630,524
11:39 AM $ 1,756.14
+0.00%
$ 17,033 $ 630,589
11:38 AM $ 1,756.29
+0.00%
$ 17,033 $ 630,589
11:37 AM $ 1,756.28
+0.00%
$ 17,033 $ 630,535
11:36 AM $ 1,756.28
+0.00%
$ 17,033 $ 630,535
11:35 AM $ 1,756.29
+0.00%
$ 17,033 $ 630,503
11:34 AM $ 1,756.29
-0.01%
$ 17,035 $ 630,397
11:33 AM $ 1,756.4
+0.00%
$ 17,035 $ 630,315
11:32 AM $ 1,756.41
+0.00%
$ 17,035 $ 630,315
11:31 AM $ 1,756.4
+0.00%
$ 17,035 $ 630,301
11:29 AM $ 1,756.41
+0.00%
$ 17,036 $ 630,259
11:28 AM $ 1,756.37
+0.00%
$ 17,036 $ 630,259
11:27 AM $ 1,756.38
+0.00%
$ 17,036 $ 630,296
11:26 AM $ 1,756.38
+0.00%
$ 17,036 $ 630,296
11:25 AM $ 1,756.37
+0.00%
$ 17,036 $ 630,302
11:24 AM $ 1,756.37
+0.00%
$ 17,036 $ 630,286
11:23 AM $ 1,756.26
+0.00%
$ 17,036 $ 629,825
11:22 AM $ 1,756.26
+0.00%
$ 17,036 $ 629,825
11:21 AM $ 1,756.25
+0.00%
$ 17,036 $ 629,740
11:20 AM $ 1,756.25
+0.00%
$ 17,036 $ 629,740
11:19 AM $ 1,756.25
+0.00%
$ 17,034 $ 629,751