KLA (Ondo Tokenized) Historical Data

KLACon Page 23
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 1,899.81
+0.00%
$ 74,817 $ 627,117
2:58 PM $ 1,899.82
+0.00%
$ 74,817 $ 627,198
2:57 PM $ 1,899.83
+0.20%
$ 74,817 $ 627,220
2:56 PM $ 1,896.09
+0.00%
$ 74,817 $ 627,010
2:55 PM $ 1,896.1
+0.00%
$ 74,817 $ 626,991
2:54 PM $ 1,895.69
+0.00%
$ 74,654 $ 626,979
2:53 PM $ 1,895.69
+0.00%
$ 74,654 $ 626,985
2:52 PM $ 1,895.69
+0.27%
$ 74,654 $ 627,010
2:51 PM $ 1,890.03
+0.00%
$ 74,654 $ 626,465
2:50 PM $ 1,890.03
+0.00%
$ 74,654 $ 626,490
2:49 PM $ 1,890.02
+0.00%
$ 74,431 $ 626,493
2:48 PM $ 1,890.04
+0.00%
$ 74,431 $ 626,479
2:47 PM $ 1,890.03
+0.04%
$ 74,431 $ 626,475
2:46 PM $ 1,889.34
+0.00%
$ 74,431 $ 626,582
2:45 PM $ 1,889.33
+0.00%
$ 74,431 $ 626,589
2:44 PM $ 1,889.27
+0.00%
$ 74,402 $ 626,576
2:43 PM $ 1,889.28
+0.00%
$ 74,402 $ 626,596
2:42 PM $ 1,889.29
+0.00%
$ 74,402 $ 626,551
2:41 PM $ 1,889.34
+0.00%
$ 74,402 $ 626,491
2:40 PM $ 1,889.34
+0.00%
$ 74,402 $ 626,442
2:39 PM $ 1,889.33
+0.00%
$ 74,404 $ 626,461
2:38 PM $ 1,889.33
+0.00%
$ 74,404 $ 626,481
2:37 PM $ 1,889.34
+0.01%
$ 74,404 $ 626,502
2:36 PM $ 1,889.24
+0.00%
$ 74,404 $ 626,647
2:35 PM $ 1,889.23
+0.00%
$ 74,404 $ 626,662
2:34 PM $ 1,889.22
+0.00%
$ 74,400 $ 626,681
2:33 PM $ 1,889.22
+0.00%
$ 74,400 $ 626,707
2:32 PM $ 1,889.24
+0.00%
$ 74,400 $ 626,722
2:31 PM $ 1,889.19
+0.00%
$ 74,400 $ 626,845
2:30 PM $ 1,889.19
+0.00%
$ 74,400 $ 626,846
2:29 PM $ 1,889.19
+0.00%
$ 74,399 $ 626,902
2:28 PM $ 1,889.18
+0.00%
$ 74,399 $ 626,951
2:27 PM $ 1,889.19
+0.00%
$ 74,399 $ 627,009
2:26 PM $ 1,889.22
+0.00%
$ 74,399 $ 626,973
2:25 PM $ 1,889.24
+0.00%
$ 74,399 $ 626,937
2:24 PM $ 1,889.25
+0.00%
$ 74,401 $ 626,898
2:23 PM $ 1,889.23
+0.00%
$ 74,401 $ 626,849
2:22 PM $ 1,889.23
-0.30%
$ 74,401 $ 626,809
2:21 PM $ 1,895.01
+0.00%
$ 74,401 $ 626,763
2:20 PM $ 1,895.02
+0.00%
$ 74,401 $ 626,777
2:19 PM $ 1,895.03
+0.00%
$ 74,628 $ 626,750
2:18 PM $ 1,895.38
+0.00%
$ 74,628 $ 626,723
2:17 PM $ 1,895.61
-0.61%
$ 74,628 $ 626,690
2:16 PM $ 1,907.32
+0.00%
$ 74,628 $ 626,619
2:15 PM $ 1,907.67
+0.00%
$ 74,628 $ 626,602
2:14 PM $ 1,908.49
+0.00%
$ 75,158 $ 626,198
2:13 PM $ 1,908.54
+0.00%
$ 75,158 $ 626,577
2:12 PM $ 1,908.54
+0.00%
$ 75,158 $ 626,603
2:11 PM $ 1,908.54
+0.00%
$ 75,158 $ 626,819
2:10 PM $ 1,908.55
+0.00%
$ 75,158 $ 626,831