KLA (Ondo Tokenized) Historical Data

KLACon Page 23
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 1,740.07
+0.00%
$ 16,879 $ 641,832
11:05 PM $ 1,740.08
+0.00%
$ 16,879 $ 641,869
11:04 PM $ 1,740.07
-0.01%
$ 16,877 $ 641,994
11:03 PM $ 1,740.29
+0.00%
$ 16,877 $ 641,994
11:02 PM $ 1,740.29
+0.00%
$ 16,877 $ 641,975
11:01 PM $ 1,740.29
+0.00%
$ 16,877 $ 641,975
11:00 PM $ 1,740.29
+0.00%
$ 16,877 $ 641,977
10:59 PM $ 1,740.31
-0.01%
$ 16,880 $ 641,994
10:58 PM $ 1,740.46
+0.00%
$ 16,880 $ 641,789
10:57 PM $ 1,740.45
+0.00%
$ 16,880 $ 641,789
10:56 PM $ 1,740.45
+0.00%
$ 16,880 $ 641,787
10:55 PM $ 1,740.46
+0.00%
$ 16,880 $ 641,787
10:54 PM $ 1,740.46
-0.01%
$ 16,881 $ 641,770
10:53 PM $ 1,740.65
+0.00%
$ 16,881 $ 641,770
10:52 PM $ 1,740.66
+0.00%
$ 16,881 $ 641,698
10:51 PM $ 1,740.66
+0.00%
$ 16,881 $ 641,698
10:50 PM $ 1,740.67
+0.00%
$ 16,881 $ 641,677
10:49 PM $ 1,740.67
+0.00%
$ 16,883 $ 641,630
10:48 PM $ 1,740.44
+0.00%
$ 16,883 $ 641,645
10:47 PM $ 1,740.43
+0.00%
$ 16,883 $ 641,645
10:46 PM $ 1,740.43
+0.00%
$ 16,883 $ 641,786
10:45 PM $ 1,740.42
+0.00%
$ 16,883 $ 641,786
10:44 PM $ 1,740.42
+0.02%
$ 16,881 $ 641,841
10:43 PM $ 1,740.09
+0.00%
$ 16,881 $ 641,697
10:42 PM $ 1,740.09
+0.00%
$ 16,881 $ 641,697
10:41 PM $ 1,740.05
+0.00%
$ 16,881 $ 641,617
10:40 PM $ 1,740.05
+0.00%
$ 16,881 $ 641,617
10:39 PM $ 1,740.06
+0.01%
$ 16,877 $ 641,705
10:38 PM $ 1,739.85
+0.00%
$ 16,877 $ 641,705
10:37 PM $ 1,739.85
+0.00%
$ 16,877 $ 641,690
10:36 PM $ 1,739.85
+0.00%
$ 16,877 $ 641,690
10:35 PM $ 1,739.82
+0.00%
$ 16,877 $ 641,646
10:34 PM $ 1,739.82
+0.00%
$ 16,875 $ 641,542
10:33 PM $ 1,739.76
+0.00%
$ 16,875 $ 641,784
10:32 PM $ 1,739.75
+0.00%
$ 16,875 $ 641,784
10:31 PM $ 1,739.75
+0.00%
$ 16,875 $ 641,761
10:30 PM $ 1,739.75
+0.00%
$ 16,875 $ 641,761
10:29 PM $ 1,739.73
+0.00%
$ 16,874 $ 641,911
10:28 PM $ 1,739.78
+0.00%
$ 16,874 $ 641,911
10:27 PM $ 1,739.78
+0.00%
$ 16,874 $ 641,759
10:26 PM $ 1,739.78
+0.00%
$ 16,874 $ 641,759
10:25 PM $ 1,739.79
+0.00%
$ 16,874 $ 641,726
10:24 PM $ 1,739.79
+0.00%
$ 16,875 $ 641,709
10:23 PM $ 1,739.71
+0.00%
$ 16,875 $ 641,603
10:22 PM $ 1,739.72
+0.00%
$ 16,875 $ 641,603
10:21 PM $ 1,739.72
+0.00%
$ 16,875 $ 641,541
10:20 PM $ 1,739.72
+0.00%
$ 16,875 $ 641,541
10:19 PM $ 1,739.71
+0.01%
$ 16,874 $ 641,496
10:18 PM $ 1,739.57
+0.00%
$ 16,874 $ 641,496
10:17 PM $ 1,739.59
+0.00%
$ 16,874 $ 641,577