KLA (Ondo Tokenized) Historical Data

KLACon Page 24
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 1,739.72
+0.00%
$ 16,874 $ 640,450
12:12 AM $ 1,739.72
+0.00%
$ 16,874 $ 640,450
12:11 AM $ 1,739.73
+0.00%
$ 16,874 $ 640,490
12:10 AM $ 1,739.73
+0.00%
$ 16,874 $ 640,490
12:09 AM $ 1,739.74
+0.00%
$ 16,874 $ 640,469
12:08 AM $ 1,739.78
+0.00%
$ 16,874 $ 640,712
12:07 AM $ 1,739.78
+0.00%
$ 16,874 $ 640,659
12:06 AM $ 1,739.78
+0.00%
$ 16,874 $ 640,659
12:05 AM $ 1,739.77
+0.00%
$ 16,874 $ 640,642
12:04 AM $ 1,739.78
+0.01%
$ 16,875 $ 640,623
12:03 AM $ 1,739.6
+0.00%
$ 16,875 $ 640,578
12:02 AM $ 1,739.59
+0.00%
$ 16,875 $ 640,578
12:01 AM $ 1,739.59
+0.00%
$ 16,875 $ 640,872
12:00 AM $ 1,739.61
+0.00%
$ 16,875 $ 640,872
11:59 PM $ 1,739.6
-0.01%
$ 16,873 $ 641,042
11:58 PM $ 1,739.75
+0.00%
$ 16,873 $ 641,042
11:57 PM $ 1,739.74
+0.00%
$ 16,873 $ 641,069
11:56 PM $ 1,739.74
+0.00%
$ 16,873 $ 641,069
11:55 PM $ 1,739.76
+0.00%
$ 16,873 $ 641,088
11:54 PM $ 1,739.76
-0.01%
$ 16,874 $ 641,152
11:53 PM $ 1,739.92
+0.00%
$ 16,874 $ 641,076
11:52 PM $ 1,739.92
+0.00%
$ 16,874 $ 641,076
11:51 PM $ 1,739.92
+0.00%
$ 16,874 $ 641,203
11:50 PM $ 1,739.92
+0.00%
$ 16,874 $ 641,203
11:49 PM $ 1,739.93
-0.02%
$ 16,876 $ 641,128
11:48 PM $ 1,740.26
+0.00%
$ 16,876 $ 641,128
11:47 PM $ 1,740.25
+0.00%
$ 16,876 $ 641,232
11:46 PM $ 1,740.26
+0.00%
$ 16,876 $ 641,232
11:45 PM $ 1,740.28
+0.00%
$ 16,876 $ 641,298
11:44 PM $ 1,740.3
+0.00%
$ 16,880 $ 641,406
11:43 PM $ 1,740.55
+0.00%
$ 16,880 $ 641,333
11:42 PM $ 1,740.57
+0.00%
$ 16,880 $ 641,333
11:41 PM $ 1,740.57
+0.00%
$ 16,880 $ 641,407
11:40 PM $ 1,740.58
+0.00%
$ 16,880 $ 641,407
11:39 PM $ 1,740.57
-0.01%
$ 16,882 $ 641,406
11:38 PM $ 1,740.67
+0.00%
$ 16,882 $ 641,666
11:37 PM $ 1,740.69
+0.00%
$ 16,882 $ 641,666
11:36 PM $ 1,740.68
+0.00%
$ 16,882 $ 641,723
11:35 PM $ 1,740.69
+0.00%
$ 16,882 $ 641,723
11:34 PM $ 1,740.68
-0.01%
$ 16,883 $ 641,800
11:33 PM $ 1,740.78
+0.00%
$ 16,883 $ 641,794
11:32 PM $ 1,740.78
+0.00%
$ 16,883 $ 641,794
11:31 PM $ 1,740.8
+0.00%
$ 16,883 $ 641,807
11:30 PM $ 1,740.8
+0.00%
$ 16,883 $ 641,807
11:29 PM $ 1,740.8
+0.01%
$ 16,885 $ 641,738
11:28 PM $ 1,740.57
+0.00%
$ 16,885 $ 641,738
11:27 PM $ 1,740.55
+0.00%
$ 16,885 $ 641,690
11:26 PM $ 1,740.55
+0.00%
$ 16,885 $ 641,690
11:25 PM $ 1,740.55
+0.00%
$ 16,885 $ 641,677
11:24 PM $ 1,740.55
+0.00%
$ 16,882 $ 641,677