KLA (Ondo Tokenized) Historical Data

KLACon Page 25
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 1,750.44
+0.00%
$ 16,977 $ 641,129
1:04 AM $ 1,750.44
+0.00%
$ 16,978 $ 641,119
1:03 AM $ 1,741.57
+0.00%
$ 16,978 $ 641,389
1:02 AM $ 1,741.57
+0.00%
$ 16,978 $ 641,389
1:01 AM $ 1,741.58
+0.00%
$ 16,978 $ 641,382
1:00 AM $ 1,741.58
+0.00%
$ 16,978 $ 641,324
12:59 AM $ 1,740.52
+0.03%
$ 16,882 $ 641,324
12:58 AM $ 1,740.03
+0.00%
$ 16,882 $ 641,128
12:57 AM $ 1,740.01
+0.00%
$ 16,882 $ 641,170
12:56 AM $ 1,740.01
+0.00%
$ 16,882 $ 641,170
12:55 AM $ 1,739.99
+0.00%
$ 16,882 $ 641,224
12:54 AM $ 1,739.98
+0.02%
$ 16,877 $ 641,224
12:53 AM $ 1,739.6
+0.00%
$ 16,877 $ 641,144
12:52 AM $ 1,739.59
+0.00%
$ 16,877 $ 641,146
12:51 AM $ 1,739.59
+0.00%
$ 16,877 $ 641,146
12:50 AM $ 1,739.57
+0.00%
$ 16,877 $ 641,120
12:49 AM $ 1,739.57
-0.55%
$ 16,873 $ 641,051
12:48 AM $ 1,749.19
+0.00%
$ 16,873 $ 640,994
12:47 AM $ 1,749.19
+0.00%
$ 16,873 $ 640,994
12:46 AM $ 1,749.19
+0.00%
$ 16,873 $ 641,017
12:45 AM $ 1,750.31
+0.00%
$ 16,873 $ 641,030
12:44 AM $ 1,750.31
+0.00%
$ 16,977 $ 641,069
12:43 AM $ 1,750.23
+0.00%
$ 16,977 $ 641,219
12:42 AM $ 1,750.23
+0.00%
$ 16,977 $ 641,219
12:41 AM $ 1,750.22
+0.00%
$ 16,977 $ 641,213
12:40 AM $ 1,750.21
+0.00%
$ 16,977 $ 641,142
12:39 AM $ 1,750.21
+0.00%
$ 16,976 $ 641,142
12:38 AM $ 1,750.25
+0.00%
$ 16,976 $ 641,201
12:37 AM $ 1,750.26
+0.00%
$ 16,976 $ 641,209
12:36 AM $ 1,750.24
+0.00%
$ 16,976 $ 641,209
12:35 AM $ 1,750.24
+0.00%
$ 16,976 $ 641,205
12:34 AM $ 1,750.24
+0.00%
$ 16,976 $ 641,187
12:33 AM $ 1,750.26
+0.00%
$ 16,976 $ 640,979
12:32 AM $ 1,750.26
+0.00%
$ 16,976 $ 640,979
12:31 AM $ 1,750.27
+0.00%
$ 16,976 $ 640,975
12:30 AM $ 1,750.24
+0.00%
$ 16,976 $ 641,029
12:29 AM $ 1,750.24
+0.54%
$ 16,976 $ 641,029
12:28 AM $ 1,740.87
+0.00%
$ 16,976 $ 640,880
12:27 AM $ 1,740.9
+0.00%
$ 16,976 $ 640,888
12:26 AM $ 1,740.9
+0.00%
$ 16,976 $ 640,888
12:25 AM $ 1,739.76
+0.00%
$ 16,976 $ 640,911
12:24 AM $ 1,739.76
+0.00%
$ 16,874 $ 640,911
12:23 AM $ 1,739.68
+0.00%
$ 16,874 $ 640,735
12:22 AM $ 1,739.68
+0.00%
$ 16,874 $ 640,639
12:21 AM $ 1,739.68
+0.00%
$ 16,874 $ 640,639
12:20 AM $ 1,739.67
+0.00%
$ 16,874 $ 640,671
12:19 AM $ 1,739.68
+0.00%
$ 16,874 $ 640,541
12:18 AM $ 1,739.71
+0.00%
$ 16,874 $ 640,541
12:17 AM $ 1,739.7
+0.00%
$ 16,874 $ 640,597
12:16 AM $ 1,739.71
+0.00%
$ 16,874 $ 640,672