KLA (Ondo Tokenized) Historical Data

KLACon Page 26
Date Close Price change Market cap Trading volume
3:25 AM $ 1,752.63
+0.00%
$ 16,998 $ 642,766
3:24 AM $ 1,752.63
+0.00%
$ 16,999 $ 642,752
3:23 AM $ 1,752.67
+0.00%
$ 16,999 $ 642,690
3:22 AM $ 1,752.67
+0.00%
$ 16,999 $ 642,690
3:21 AM $ 1,752.66
+0.00%
$ 16,999 $ 642,726
3:20 AM $ 1,752.66
+0.00%
$ 16,999 $ 642,726
3:19 AM $ 1,752.67
+0.00%
$ 17,000 $ 642,713
3:18 AM $ 1,751.53
+0.00%
$ 17,000 $ 642,632
3:17 AM $ 1,751.53
+0.00%
$ 17,000 $ 642,632
3:16 AM $ 1,751.55
+0.00%
$ 17,000 $ 642,701
3:15 AM $ 1,751.55
+0.00%
$ 17,000 $ 642,701
3:14 AM $ 1,751.4
+0.00%
$ 16,987 $ 642,783
3:13 AM $ 1,751.21
+0.00%
$ 16,987 $ 642,783
3:12 AM $ 1,751.21
+0.00%
$ 16,987 $ 642,824
3:11 AM $ 1,751.21
+0.00%
$ 16,987 $ 642,867
3:10 AM $ 1,751.21
+0.00%
$ 16,987 $ 642,867
3:09 AM $ 1,751.19
+0.00%
$ 16,985 $ 642,863
3:08 AM $ 1,751.23
+0.00%
$ 16,985 $ 642,863
3:07 AM $ 1,751.23
+0.00%
$ 16,985 $ 642,879
3:06 AM $ 1,751.23
+0.00%
$ 16,985 $ 642,875
3:05 AM $ 1,751.23
+0.00%
$ 16,985 $ 642,875
3:04 AM $ 1,751.24
+0.01%
$ 16,986 $ 642,769
3:03 AM $ 1,751.01
+0.00%
$ 16,986 $ 642,668
3:02 AM $ 1,751.01
+0.00%
$ 16,986 $ 642,668
3:01 AM $ 1,751
+0.00%
$ 16,986 $ 642,637
2:59 AM $ 1,751
+0.01%
$ 16,983 $ 642,662
2:58 AM $ 1,750.83
+0.00%
$ 16,983 $ 642,670
2:57 AM $ 1,750.83
+0.00%
$ 16,983 $ 642,670
2:56 AM $ 1,750.82
+0.00%
$ 16,983 $ 642,694
2:55 AM $ 1,750.82
+0.00%
$ 16,983 $ 642,694
2:54 AM $ 1,750.83
+0.17%
$ 16,982 $ 642,763
2:53 AM $ 1,747.85
+0.00%
$ 16,982 $ 642,763
2:52 AM $ 1,747.49
+0.00%
$ 16,982 $ 642,772
2:51 AM $ 1,747.49
+0.00%
$ 16,982 $ 642,772
2:50 AM $ 1,747.51
+0.00%
$ 16,982 $ 642,781
2:49 AM $ 1,747.5
+0.00%
$ 16,950 $ 642,772
2:48 AM $ 1,747.33
+0.00%
$ 16,950 $ 642,793
2:47 AM $ 1,747.33
+0.00%
$ 16,950 $ 642,793
2:46 AM $ 1,747.33
+0.00%
$ 16,950 $ 642,821
2:45 AM $ 1,747.32
+0.00%
$ 16,950 $ 642,821
2:44 AM $ 1,747.33
+0.00%
$ 16,948 $ 643,076
2:43 AM $ 1,747.32
+0.00%
$ 16,948 $ 643,076
2:42 AM $ 1,747.33
+0.00%
$ 16,948 $ 643,075
2:41 AM $ 1,747.33
+0.00%
$ 16,948 $ 643,075
2:40 AM $ 1,747.33
+0.00%
$ 16,948 $ 643,093
2:39 AM $ 1,747.31
-0.18%
$ 16,948 $ 643,093
2:38 AM $ 1,750.44
+0.00%
$ 16,948 $ 642,764
2:37 AM $ 1,750.44
+0.00%
$ 16,948 $ 642,791
2:36 AM $ 1,750.43
+0.00%
$ 16,948 $ 642,791
2:35 AM $ 1,750.43
+0.00%
$ 16,948 $ 642,791