KLA (Ondo Tokenized) Historical Data

KLACon Page 27
Date Close Price change Market cap Trading volume
3:51 AM $ 1,752.42
+0.00%
$ 16,997 $ 642,954
3:50 AM $ 1,752.41
+0.00%
$ 16,997 $ 642,954
3:49 AM $ 1,752.42
+0.00%
$ 16,997 $ 642,895
3:48 AM $ 1,752.6
+0.00%
$ 16,997 $ 642,843
3:47 AM $ 1,752.59
+0.00%
$ 16,997 $ 642,843
3:46 AM $ 1,752.61
+0.00%
$ 16,997 $ 642,832
3:45 AM $ 1,752.61
+0.00%
$ 16,997 $ 642,832
3:44 AM $ 1,752.61
-0.01%
$ 16,999 $ 642,836
3:43 AM $ 1,752.82
+0.00%
$ 16,999 $ 642,836
3:42 AM $ 1,752.83
+0.00%
$ 16,999 $ 642,743
3:41 AM $ 1,752.83
+0.00%
$ 16,999 $ 642,697
3:40 AM $ 1,752.84
+0.00%
$ 16,999 $ 642,697
3:39 AM $ 1,752.85
+0.00%
$ 17,001 $ 642,637
3:38 AM $ 1,752.85
+0.00%
$ 17,001 $ 642,561
3:37 AM $ 1,752.85
+0.00%
$ 17,001 $ 642,561
3:36 AM $ 1,752.84
+0.00%
$ 17,001 $ 642,515
3:35 AM $ 1,752.84
+0.00%
$ 17,001 $ 642,515
3:34 AM $ 1,752.86
+0.02%
$ 17,001 $ 642,508
3:33 AM $ 1,752.54
+0.00%
$ 17,001 $ 642,802
3:32 AM $ 1,752.53
+0.00%
$ 17,001 $ 642,802
3:31 AM $ 1,752.53
+0.00%
$ 17,001 $ 642,803
3:30 AM $ 1,752.53
+0.00%
$ 17,001 $ 642,803
3:29 AM $ 1,752.53
-0.01%
$ 16,998 $ 642,830
3:28 AM $ 1,752.64
+0.00%
$ 16,998 $ 642,830
3:27 AM $ 1,752.64
+0.00%
$ 16,998 $ 642,816
3:26 AM $ 1,752.64
+0.00%
$ 16,998 $ 642,766
3:25 AM $ 1,752.63
+0.00%
$ 16,998 $ 642,766
3:24 AM $ 1,752.63
+0.00%
$ 16,999 $ 642,752
3:23 AM $ 1,752.67
+0.00%
$ 16,999 $ 642,690
3:22 AM $ 1,752.67
+0.00%
$ 16,999 $ 642,690
3:21 AM $ 1,752.66
+0.00%
$ 16,999 $ 642,726
3:20 AM $ 1,752.66
+0.00%
$ 16,999 $ 642,726
3:19 AM $ 1,752.67
+0.00%
$ 17,000 $ 642,713
3:18 AM $ 1,751.53
+0.00%
$ 17,000 $ 642,632
3:17 AM $ 1,751.53
+0.00%
$ 17,000 $ 642,632
3:16 AM $ 1,751.55
+0.00%
$ 17,000 $ 642,701
3:15 AM $ 1,751.55
+0.00%
$ 17,000 $ 642,701
3:14 AM $ 1,751.4
+0.00%
$ 16,987 $ 642,783
3:13 AM $ 1,751.21
+0.00%
$ 16,987 $ 642,783
3:12 AM $ 1,751.21
+0.00%
$ 16,987 $ 642,824
3:11 AM $ 1,751.21
+0.00%
$ 16,987 $ 642,867
3:10 AM $ 1,751.21
+0.00%
$ 16,987 $ 642,867
3:09 AM $ 1,751.19
+0.00%
$ 16,985 $ 642,863
3:08 AM $ 1,751.23
+0.00%
$ 16,985 $ 642,863
3:07 AM $ 1,751.23
+0.00%
$ 16,985 $ 642,879
3:06 AM $ 1,751.23
+0.00%
$ 16,985 $ 642,875
3:05 AM $ 1,751.23
+0.00%
$ 16,985 $ 642,875
3:04 AM $ 1,751.24
+0.01%
$ 16,986 $ 642,769
3:03 AM $ 1,751.01
+0.00%
$ 16,986 $ 642,668
3:02 AM $ 1,751.01
+0.00%
$ 16,986 $ 642,668