KLA (Ondo Tokenized) Historical Data

KLACon Page 28
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 1,752.37
+0.00%
$ 16,997 $ 642,772
4:26 AM $ 1,752.36
+0.00%
$ 16,997 $ 642,758
4:25 AM $ 1,752.36
+0.00%
$ 16,997 $ 642,758
4:24 AM $ 1,752.36
+0.00%
$ 16,997 $ 642,803
4:23 AM $ 1,752.45
+0.00%
$ 16,997 $ 642,803
4:22 AM $ 1,752.43
+0.00%
$ 16,997 $ 642,760
4:21 AM $ 1,752.43
+0.00%
$ 16,997 $ 642,777
4:20 AM $ 1,752.43
+0.00%
$ 16,997 $ 642,777
4:19 AM $ 1,752.44
-0.01%
$ 16,997 $ 642,860
4:18 AM $ 1,752.63
+0.00%
$ 16,997 $ 642,770
4:17 AM $ 1,752.63
+0.00%
$ 16,997 $ 642,770
4:16 AM $ 1,752.64
+0.00%
$ 16,997 $ 642,777
4:15 AM $ 1,752.64
+0.00%
$ 16,997 $ 642,777
4:14 AM $ 1,752.65
-0.01%
$ 16,999 $ 642,799
4:13 AM $ 1,752.77
+0.00%
$ 16,999 $ 642,799
4:12 AM $ 1,752.77
+0.00%
$ 16,999 $ 642,782
4:11 AM $ 1,752.77
+0.00%
$ 16,999 $ 642,834
4:10 AM $ 1,752.79
+0.00%
$ 16,999 $ 642,834
4:09 AM $ 1,752.79
+0.01%
$ 17,001 $ 643,180
4:08 AM $ 1,752.65
+0.00%
$ 17,001 $ 643,180
4:07 AM $ 1,752.65
+0.00%
$ 17,001 $ 643,247
4:06 AM $ 1,752.65
+0.00%
$ 17,001 $ 643,247
4:05 AM $ 1,752.64
+0.00%
$ 17,001 $ 643,262
4:04 AM $ 1,752.64
+0.00%
$ 16,999 $ 643,204
4:03 AM $ 1,752.65
+0.00%
$ 16,999 $ 643,122
4:02 AM $ 1,752.65
+0.00%
$ 16,999 $ 643,122
4:01 AM $ 1,752.64
+0.00%
$ 16,999 $ 643,012
3:59 AM $ 1,752.63
+0.01%
$ 16,999 $ 642,932
3:58 AM $ 1,752.44
+0.00%
$ 16,999 $ 643,072
3:57 AM $ 1,752.44
+0.00%
$ 16,999 $ 643,072
3:56 AM $ 1,752.44
+0.00%
$ 16,999 $ 643,073
3:55 AM $ 1,752.43
+0.00%
$ 16,999 $ 643,073
3:54 AM $ 1,752.43
+0.00%
$ 16,997 $ 642,935
3:53 AM $ 1,752.42
+0.00%
$ 16,997 $ 642,935
3:52 AM $ 1,752.41
+0.00%
$ 16,997 $ 642,969
3:51 AM $ 1,752.42
+0.00%
$ 16,997 $ 642,954
3:50 AM $ 1,752.41
+0.00%
$ 16,997 $ 642,954
3:49 AM $ 1,752.42
+0.00%
$ 16,997 $ 642,895
3:48 AM $ 1,752.6
+0.00%
$ 16,997 $ 642,843
3:47 AM $ 1,752.59
+0.00%
$ 16,997 $ 642,843
3:46 AM $ 1,752.61
+0.00%
$ 16,997 $ 642,832
3:45 AM $ 1,752.61
+0.00%
$ 16,997 $ 642,832
3:44 AM $ 1,752.61
-0.01%
$ 16,999 $ 642,836
3:43 AM $ 1,752.82
+0.00%
$ 16,999 $ 642,836
3:42 AM $ 1,752.83
+0.00%
$ 16,999 $ 642,743
3:41 AM $ 1,752.83
+0.00%
$ 16,999 $ 642,697
3:40 AM $ 1,752.84
+0.00%
$ 16,999 $ 642,697
3:39 AM $ 1,752.85
+0.00%
$ 17,001 $ 642,637
3:38 AM $ 1,752.85
+0.00%
$ 17,001 $ 642,561
3:37 AM $ 1,752.85
+0.00%
$ 17,001 $ 642,561