KLA (Ondo Tokenized) Historical Data

KLACon Page 29
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 1,752.77
+0.00%
$ 16,998 $ 642,393
4:52 AM $ 1,752.77
+0.00%
$ 16,998 $ 642,297
4:51 AM $ 1,752.8
+0.00%
$ 16,998 $ 642,297
4:50 AM $ 1,752.8
+0.00%
$ 16,998 $ 642,234
4:49 AM $ 1,752.8
+0.01%
$ 17,001 $ 642,248
4:48 AM $ 1,752.61
+0.00%
$ 17,001 $ 642,384
4:47 AM $ 1,752.61
+0.00%
$ 17,001 $ 642,384
4:46 AM $ 1,752.6
+0.00%
$ 17,001 $ 642,402
4:44 AM $ 1,752.62
-0.01%
$ 16,999 $ 642,385
4:43 AM $ 1,752.79
+0.00%
$ 16,999 $ 642,557
4:42 AM $ 1,752.77
+0.00%
$ 16,999 $ 642,557
4:41 AM $ 1,752.79
+0.00%
$ 16,999 $ 642,609
4:40 AM $ 1,752.79
+0.00%
$ 16,999 $ 642,609
4:39 AM $ 1,752.79
+0.01%
$ 17,001 $ 642,773
4:38 AM $ 1,752.65
+0.00%
$ 17,001 $ 642,773
4:37 AM $ 1,752.66
+0.00%
$ 17,001 $ 642,795
4:36 AM $ 1,752.65
+0.00%
$ 17,001 $ 642,832
4:35 AM $ 1,752.64
+0.00%
$ 17,001 $ 642,832
4:34 AM $ 1,752.63
+0.01%
$ 16,999 $ 642,787
4:33 AM $ 1,752.44
+0.00%
$ 16,999 $ 642,787
4:32 AM $ 1,752.44
+0.00%
$ 16,999 $ 642,831
4:31 AM $ 1,752.44
+0.00%
$ 16,999 $ 642,831
4:30 AM $ 1,752.43
+0.00%
$ 16,999 $ 642,798
4:29 AM $ 1,752.43
+0.00%
$ 16,997 $ 642,762
4:28 AM $ 1,752.36
+0.00%
$ 16,997 $ 642,772
4:27 AM $ 1,752.37
+0.00%
$ 16,997 $ 642,772
4:26 AM $ 1,752.36
+0.00%
$ 16,997 $ 642,758
4:25 AM $ 1,752.36
+0.00%
$ 16,997 $ 642,758
4:24 AM $ 1,752.36
+0.00%
$ 16,997 $ 642,803
4:23 AM $ 1,752.45
+0.00%
$ 16,997 $ 642,803
4:22 AM $ 1,752.43
+0.00%
$ 16,997 $ 642,760
4:21 AM $ 1,752.43
+0.00%
$ 16,997 $ 642,777
4:20 AM $ 1,752.43
+0.00%
$ 16,997 $ 642,777
4:19 AM $ 1,752.44
-0.01%
$ 16,997 $ 642,860
4:18 AM $ 1,752.63
+0.00%
$ 16,997 $ 642,770
4:17 AM $ 1,752.63
+0.00%
$ 16,997 $ 642,770
4:16 AM $ 1,752.64
+0.00%
$ 16,997 $ 642,777
4:15 AM $ 1,752.64
+0.00%
$ 16,997 $ 642,777
4:14 AM $ 1,752.65
-0.01%
$ 16,999 $ 642,799
4:13 AM $ 1,752.77
+0.00%
$ 16,999 $ 642,799
4:12 AM $ 1,752.77
+0.00%
$ 16,999 $ 642,782
4:11 AM $ 1,752.77
+0.00%
$ 16,999 $ 642,834
4:10 AM $ 1,752.79
+0.00%
$ 16,999 $ 642,834
4:09 AM $ 1,752.79
+0.01%
$ 17,001 $ 643,180
4:08 AM $ 1,752.65
+0.00%
$ 17,001 $ 643,180
4:07 AM $ 1,752.65
+0.00%
$ 17,001 $ 643,247
4:06 AM $ 1,752.65
+0.00%
$ 17,001 $ 643,247
4:05 AM $ 1,752.64
+0.00%
$ 17,001 $ 643,262
4:04 AM $ 1,752.64
+0.00%
$ 16,999 $ 643,204
4:03 AM $ 1,752.65
+0.00%
$ 16,999 $ 643,122