KLA (Ondo Tokenized) Historical Data

KLACon Page 30
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 1,752.59
-0.01%
$ 16,999 $ 642,742
5:23 AM $ 1,752.73
+0.00%
$ 16,999 $ 642,662
5:22 AM $ 1,752.72
+0.00%
$ 16,999 $ 642,662
5:21 AM $ 1,752.74
+0.00%
$ 16,999 $ 642,565
5:20 AM $ 1,752.75
+0.00%
$ 16,999 $ 642,565
5:19 AM $ 1,752.74
+0.00%
$ 17,000 $ 642,537
5:18 AM $ 1,752.74
+0.00%
$ 17,000 $ 642,537
5:17 AM $ 1,752.74
+0.00%
$ 17,000 $ 642,526
5:16 AM $ 1,752.74
+0.00%
$ 17,000 $ 642,533
5:15 AM $ 1,752.74
+0.00%
$ 17,000 $ 642,533
5:14 AM $ 1,752.75
+0.47%
$ 17,000 $ 642,560
5:13 AM $ 1,743.6
+0.00%
$ 17,000 $ 642,596
5:12 AM $ 1,743.6
+0.00%
$ 17,000 $ 642,596
5:11 AM $ 1,743.59
+0.00%
$ 17,000 $ 642,540
5:10 AM $ 1,743.57
+0.00%
$ 17,000 $ 642,540
5:09 AM $ 1,743.57
-0.47%
$ 16,911 $ 642,695
5:08 AM $ 1,751.72
+0.00%
$ 16,911 $ 642,695
5:07 AM $ 1,752.7
+0.00%
$ 16,911 $ 642,636
5:06 AM $ 1,752.69
+0.00%
$ 16,911 $ 642,636
5:05 AM $ 1,752.68
+0.00%
$ 16,911 $ 642,582
5:04 AM $ 1,752.69
+0.00%
$ 17,000 $ 642,582
5:03 AM $ 1,752.75
+0.00%
$ 17,000 $ 642,616
5:02 AM $ 1,752.75
+0.00%
$ 17,000 $ 642,633
5:01 AM $ 1,752.76
+0.00%
$ 17,000 $ 642,633
5:00 AM $ 1,752.77
+0.00%
$ 17,000 $ 642,610
Download