KLA (Ondo Tokenized) Historical Data

KLACon Page 30
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 1,924.34
+0.00%
$ 75,783 $ 625,419
4:28 PM $ 1,924.35
+0.00%
$ 75,783 $ 625,439
4:27 PM $ 1,924.36
+0.00%
$ 75,783 $ 625,445
4:26 PM $ 1,924.26
+0.00%
$ 75,783 $ 625,626
4:25 PM $ 1,924.27
+0.00%
$ 75,783 $ 625,585
4:24 PM $ 1,924.27
+0.00%
$ 75,780 $ 625,522
4:23 PM $ 1,924.27
+0.00%
$ 75,780 $ 625,491
4:22 PM $ 1,924.26
-0.01%
$ 75,780 $ 625,537
4:21 PM $ 1,924.44
+0.00%
$ 75,780 $ 625,418
4:20 PM $ 1,924.44
+0.00%
$ 75,780 $ 625,438
4:19 PM $ 1,924.45
+0.00%
$ 75,787 $ 625,407
4:18 PM $ 1,924.46
+0.00%
$ 75,787 $ 625,395
4:17 PM $ 1,924.46
+0.00%
$ 75,787 $ 625,405
4:16 PM $ 1,924.46
+0.00%
$ 75,787 $ 625,428
4:15 PM $ 1,924.47
+0.00%
$ 75,787 $ 625,393
4:14 PM $ 1,924.45
+0.00%
$ 75,787 $ 625,346
4:13 PM $ 1,924.45
+0.00%
$ 75,787 $ 625,338
4:12 PM $ 1,924.46
-0.02%
$ 75,787 $ 625,334
4:11 PM $ 1,924.77
+0.00%
$ 75,787 $ 625,202
4:10 PM $ 1,924.77
+0.00%
$ 75,787 $ 625,195
4:09 PM $ 1,924.78
+0.00%
$ 75,800 $ 625,216
4:08 PM $ 1,924.79
+0.00%
$ 75,800 $ 625,263
4:07 PM $ 1,924.8
+0.64%
$ 75,800 $ 625,250
4:06 PM $ 1,912.63
+0.00%
$ 75,800 $ 625,309
4:05 PM $ 1,912.63
+0.00%
$ 75,800 $ 625,610
4:04 PM $ 1,911.52
+0.00%
$ 75,278 $ 625,627
4:03 PM $ 1,911.51
+0.00%
$ 75,278 $ 625,602
4:02 PM $ 1,911.38
-0.65%
$ 75,278 $ 625,689
4:01 PM $ 1,923.95
+0.00%
$ 75,278 $ 625,755
4:00 PM $ 1,923.95
+0.00%
$ 75,278 $ 625,773
Download