Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLA (Ondo Tokenized) Historical Data

KLACon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $1,749.99
+0.02%
$16,950 $631,903
Apr 11, 2026 $1,749.7
+0.01%
$16,971 $628,166
Apr 10, 2026 $1,755.28
+1.35%
$17,025 $633,286
Apr 9, 2026 $1,732.02
+4.38%
$16,799 $640,478
Apr 8, 2026 $1,659.38
+2.63%
$16,095 $630,247
Apr 7, 2026 $1,616.86
+5.08%
$15,682 $641,702
Apr 6, 2026 $1,538.69
+2.25%
$14,924 $631,495
Apr 5, 2026 $1,504.84
-0.58%
$14,596 $631,673
Apr 4, 2026 $1,513.83
+0.60%
$14,683 $631,340
Apr 3, 2026 $1,504.77
+0.01%
$14,595 $631,873
Apr 2, 2026 $1,504.65
-1.68%
$14,594 $639,474
Apr 1, 2026 $1,530.3
+3.41%
$14,843 $637,112
Mar 31, 2026 $1,479.81
+7.06%
$14,353 $649,924
Mar 30, 2026 $1,382.34
-3.86%
$13,408 $641,217
Mar 29, 2026 $1,437.81
-0.02%
$-- $617,226
Mar 28, 2026 $1,438.05
-0.21%
$-- $624,494
Mar 27, 2026 $1,442.03
-1.66%
$-- $640,080
Mar 26, 2026 $1,466.39
-5.36%
$-- $647,975
Mar 25, 2026 $1,549.4
-2.12%
$-- $638,857
Mar 24, 2026 $1,582.97
+4.16%
$-- $633,106
Mar 23, 2026 $1,519.81
+0.84%
$-- $635,189
Mar 22, 2026 $1,507.19
+0.67%
$-- $626,782
Mar 21, 2026 $1,497.23
+0.50%
$-- $628,817
Mar 20, 2026 $1,489.05
-2.74%
$-- $634,631
Mar 19, 2026 $1,530.95
+3.35%
$-- $630,134
Mar 18, 2026 $1,481.34
-1.07%
$-- $629,856
Mar 17, 2026 $1,497.33
+5.04%
$-- $631,253
Mar 16, 2026 $1,425.55
-0.08%
$-- $638,884
Mar 15, 2026 $1,426.7
+0.43%
$-- $630,399
Mar 14, 2026 $1,420.6
-0.04%
$-- $628,576
Mar 13, 2026 $1,420.5
+0.39%
$-- $648,169
Mar 12, 2026 $1,414.97
-2.76%
$-- $690,496
Mar 11, 2026 $1,455
-0.48%
$-- $659,586
Mar 10, 2026 $1,461.96
+2.25%
$-- $696,665
Mar 9, 2026 $1,429.74
+7.90%
$-- $693,316
Mar 8, 2026 $1,327.38
-0.80%
$-- $636,020
Mar 7, 2026 $1,338.05
-0.33%
$-- $635,508
Mar 6, 2026 $1,342.42
-5.81%
$-- $699,676
Mar 5, 2026 $1,425.3
-2.98%
$-- $675,595
Mar 4, 2026 $1,469.12
+1.56%
$-- $688,283
Mar 3, 2026 $1,446.75
-5.68%
$-- $672,187
Mar 2, 2026 $1,533.9
+0.87%
$-- $688,821
Mar 1, 2026 $1,520.75
-0.23%
$-- $55,859
Feb 28, 2026 $1,524.25
+0.00%
$-- $53,787
Feb 27, 2026 $1,524.26
-0.11%
$-- $103,079
Feb 26, 2026 $1,526.13
-1.43%
$-- $105,091
Feb 25, 2026 $1,548.44
+2.57%
$-- $73,794
Feb 24, 2026 $1,509.52
+1.06%
$-- $104,564
Feb 23, 2026 $1,493.97
-0.70%
$-- $141,063
Feb 22, 2026 $1,504.51
-0.01%
$-- $53,276