Refinable Historical Data

FINE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000447
+0.00%
$ 223,750 $ 12,013
Jan 13, 2 AM $ 0.000447
+0.00%
$ 223,750 $ 11,918
Jan 13, 1 AM $ 0.000447
+0.00%
$ 223,750 $ 11,933
Jan 13, 12 AM $ 0.000447
+1.38%
$ 223,750 $ 12,070
Jan 12, 11 PM $ 0.000441
+0.00%
$ 220,700 $ 12,049
Jan 12, 10 PM $ 0.000446
+1.00%
$ 222,900 $ 12,035
Jan 12, 9 PM $ 0.000446
+1.06%
$ 223,050 $ 12,105
Jan 12, 8 PM $ 0.000441
-1.14%
$ 220,700 $ 12,136
Jan 12, 7 PM $ 0.000441
-1.19%
$ 220,700 $ 12,117
Jan 12, 6 PM $ 0.000447
-0.02%
$ 223,350 $ 12,190
Jan 12, 5 PM $ 0.000447
-0.04%
$ 223,400 $ 12,213
Jan 12, 4 PM $ 0.000447
-0.02%
$ 223,500 $ 12,090
Jan 12, 3 PM $ 0.000441
+0.00%
$ 220,650 $ 12,134
Jan 12, 2 PM $ 0.000441
-0.02%
$ 220,650 $ 12,116
Jan 12, 1 PM $ 0.000441
-1.36%
$ 220,700 $ 12,231
Jan 12, 12 PM $ 0.000441
-1.36%
$ 220,700 $ 12,266
Jan 12, 11 AM $ 0.000441
+0.00%
$ 220,700 $ 12,220
Jan 12, 10 AM $ 0.000447
+1.38%
$ 223,750 $ 12,098
Jan 12, 9 AM $ 0.000441
+0.00%
$ 220,700 $ 12,093
Jan 12, 8 AM $ 0.000441
-1.36%
$ 220,700 $ 12,077
Jan 12, 7 AM $ 0.000447
+0.00%
$ 223,750 $ 12,100
Jan 12, 6 AM $ 0.000441
-1.36%
$ 220,700 $ 12,018
Jan 12, 5 AM $ 0.000447
+1.38%
$ 223,750 $ 12,036
Jan 12, 4 AM $ 0.000441
-1.36%
$ 220,700 $ 12,044
Jan 12, 3 AM $ 0.000441
+0.00%
$ 220,700 $ 12,020
Jan 12, 2 AM $ 0.000441
-1.10%
$ 220,700 $ 12,102
Jan 12, 1 AM $ 0.000446
+1.13%
$ 223,150 $ 12,083
Jan 12, 12 AM $ 0.000446
+1.13%
$ 223,200 $ 12,064
Jan 11, 11 PM $ 0.000447
+1.18%
$ 223,300 $ 12,097
Jan 11, 10 PM $ 0.000441
+0.00%
$ 220,700 $ 12,072
Jan 11, 9 PM $ 0.000441
-1.25%
$ 220,700 $ 11,975
Jan 11, 8 PM $ 0.000447
+1.27%
$ 223,500 $ 12,033
Jan 11, 7 PM $ 0.000441
+0.00%
$ 220,700 $ 12,017
Jan 11, 6 PM $ 0.000441
-1.36%
$ 220,700 $ 11,848
Jan 11, 5 PM $ 0.000447
+1.38%
$ 223,750 $ 11,844
Jan 11, 4 PM $ 0.000441
+0.00%
$ 223,750 $ 11,956
Jan 11, 3 PM $ 0.000441
-0.50%
$ 220,700 $ 11,895
Jan 11, 2 PM $ 0.000441
+0.00%
$ 220,700 $ 11,896
Jan 11, 1 PM $ 0.000441
+0.00%
$ 220,700 $ 11,863
Jan 11, 12 PM $ 0.000444
+0.59%
$ 222,000 $ 11,768
Jan 11, 11 AM $ 0.000444
+0.63%
$ 222,100 $ 11,781
Jan 11, 10 AM $ 0.000441
+0.00%
$ 220,700 $ 11,864
Jan 11, 9 AM $ 0.000441
-0.02%
$ 220,700 $ 11,857
Jan 11, 8 AM $ 0.000441
+0.02%
$ 220,750 $ 11,843
Jan 11, 7 AM $ 0.000441
+0.00%
$ 220,700 $ 11,790
Jan 11, 6 AM $ 0.000441
-0.94%
$ 220,700 $ 11,765
Jan 11, 5 AM $ 0.000441
-0.94%
$ 220,700 $ 11,664
Jan 11, 4 AM $ 0.000441
+0.00%
$ 220,700 $ 11,625
Jan 11, 3 AM $ 0.000441
-1.05%
$ 220,700 $ 11,644
Jan 11, 2 AM $ 0.000446
-0.04%
$ 223,050 $ 11,617