Refinable Historical Data

FINE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000446
+1.11%
$ 223,150 $ 11,678
Jan 11, 12 AM $ 0.000441
+0.00%
$ 220,700 $ 11,637
Jan 10, 11 PM $ 0.000447
-0.02%
$ 223,450 $ 11,663
Jan 10, 10 PM $ 0.000441
+0.00%
$ 220,700 $ 11,735
Jan 10, 9 PM $ 0.000441
-1.36%
$ 223,650 $ 11,768
Jan 10, 8 PM $ 0.000447
+0.00%
$ 223,750 $ 11,759
Jan 10, 7 PM $ 0.000448
+0.00%
$ 223,750 $ 11,834
Jan 10, 6 PM $ 0.000447
+2.85%
$ 223,750 $ 11,982
Jan 10, 5 PM $ 0.000435
-2.77%
$ 217,550 $ 11,973
Jan 10, 4 PM $ 0.000435
-2.77%
$ 217,550 $ 11,928
Jan 10, 3 PM $ 0.000447
+2.85%
$ 223,750 $ 11,911
Jan 10, 2 PM $ 0.000447
+0.79%
$ 223,750 $ 11,997
Jan 10, 1 PM $ 0.000444
+2.05%
$ 222,000 $ 11,960
Jan 10, 12 PM $ 0.000444
+2.07%
$ 222,050 $ 11,967
Jan 10, 11 AM $ 0.000435
+0.00%
$ 217,550 $ 11,917
Jan 10, 10 AM $ 0.000445
+2.18%
$ 222,300 $ 11,907
Jan 10, 9 AM $ 0.000445
-0.07%
$ 222,300 $ 11,970
Jan 10, 8 AM $ 0.000445
-0.02%
$ 222,450 $ 11,914
Jan 10, 7 AM $ 0.000445
-0.02%
$ 222,500 $ 11,992
Jan 10, 6 AM $ 0.000445
-0.04%
$ 222,600 $ 12,096
Jan 10, 5 AM $ 0.000435
-2.31%
$ 217,600 $ 12,176
Jan 10, 4 AM $ 0.000435
-2.33%
$ 217,600 $ 12,249
Jan 10, 3 AM $ 0.000435
-2.38%
$ 217,600 $ 12,196
Jan 10, 2 AM $ 0.000446
+2.46%
$ 222,900 $ 12,190
Jan 10, 1 AM $ 0.000446
-0.09%
$ 222,950 $ 12,183
Jan 10, 12 AM $ 0.000446
+2.57%
$ 217,550 $ 12,223
Jan 9, 11 PM $ 0.000446
+2.50%
$ 223,000 $ 12,155
Jan 9, 10 PM $ 0.000435
+0.00%
$ 217,551 $ 12,122
Jan 9, 9 PM $ 0.000435
-2.29%
$ 217,551 $ 12,059
Jan 9, 8 PM $ 0.000446
-0.29%
$ 223,099 $ 12,073
Jan 9, 7 PM $ 0.000447
+0.27%
$ 223,750 $ 12,010
Jan 9, 6 PM $ 0.000435
-2.77%
$ 217,550 $ 11,938
Jan 9, 5 PM $ 0.000447
+0.45%
$ 223,750 $ 11,869
Jan 9, 4 PM $ 0.000445
+2.39%
$ 222,750 $ 11,902
Jan 9, 3 PM $ 0.000435
-2.71%
$ 217,550 $ 11,968
Jan 9, 2 PM $ 0.000435
+0.00%
$ 217,550 $ 11,941
Jan 9, 1 PM $ 0.000435
-2.71%
$ 223,599 $ 11,997
Jan 9, 12 PM $ 0.000447
+0.00%
$ 223,600 $ 11,948
Jan 9, 11 AM $ 0.000447
+2.78%
$ 223,600 $ 11,932
Jan 9, 10 AM $ 0.000435
-2.71%
$ 217,550 $ 11,932
Jan 9, 9 AM $ 0.000447
+1.64%
$ 223,600 $ 11,874
Jan 9, 8 AM $ 0.000445
+1.05%
$ 222,300 $ 11,909
Jan 9, 7 AM $ 0.00044
+0.00%
$ 220,000 $ 11,800
Jan 9, 6 AM $ 0.00044
+0.00%
$ 220,000 $ 11,749
Jan 9, 5 AM $ 0.00044
+1.36%
$ 220,000 $ 11,750
Jan 9, 4 AM $ 0.000434
-3.88%
$ 217,050 $ 11,760
Jan 9, 3 AM $ 0.000452
+4.03%
$ 225,800 $ 11,698
Jan 9, 2 AM $ 0.000434
+0.00%
$ 217,050 $ 11,720
Jan 9, 1 AM $ 0.000452
+1.12%
$ 225,800 $ 11,690
Jan 9, 12 AM $ 0.000447
+1.04%
$ 223,300 $ 11,727