Refinable Historical Data

FINE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000442
+0.00%
$ 221,000 $ 11,745
Jan 8, 10 PM $ 0.000433
+0.00%
$ 216,700 $ 11,748
Jan 8, 9 PM $ 0.000433
+0.00%
$ 216,700 $ 11,863
Jan 8, 8 PM $ 0.000433
+0.00%
$ 216,700 $ 11,807
Jan 8, 7 PM $ 0.000443
-0.27%
$ 221,300 $ 11,876
Jan 8, 6 PM $ 0.000444
-0.14%
$ 221,900 $ 11,880
Jan 8, 5 PM $ 0.000444
-0.76%
$ 222,200 $ 11,971
Jan 8, 4 PM $ 0.000448
+3.32%
$ 223,900 $ 12,003
Jan 8, 3 PM $ 0.000433
-3.26%
$ 216,700 $ 11,921
Jan 8, 2 PM $ 0.000449
+4.17%
$ 224,700 $ 11,914
Jan 8, 1 PM $ 0.000431
-4.30%
$ 215,700 $ 11,826
Jan 8, 12 PM $ 0.000451
+4.50%
$ 225,400 $ 11,866
Jan 8, 11 AM $ 0.000431
-0.02%
$ 215,700 $ 11,978
Jan 8, 10 AM $ 0.000431
-2.60%
$ 215,750 $ 12,063
Jan 8, 9 AM $ 0.000443
+1.51%
$ 221,500 $ 12,009
Jan 8, 8 AM $ 0.000436
+0.00%
$ 218,200 $ 12,090
Jan 8, 7 AM $ 0.000436
+1.16%
$ 218,200 $ 12,127
Jan 8, 6 AM $ 0.000431
-3.49%
$ 215,700 $ 12,179
Jan 8, 5 AM $ 0.000447
-0.04%
$ 218,700 $ 12,074
Jan 8, 4 AM $ 0.000447
-0.07%
$ 223,600 $ 12,023
Jan 8, 3 AM $ 0.000447
+2.31%
$ 223,750 $ 12,166
Jan 8, 2 AM $ 0.000437
-3.34%
$ 218,700 $ 12,152
Jan 8, 1 AM $ 0.000452
-1.16%
$ 226,250 $ 12,198
Jan 8, 12 AM $ 0.000458
+2.26%
$ 228,900 $ 12,156
Jan 7, 11 PM $ 0.000448
+1.87%
$ 223,850 $ 12,115
Jan 7, 10 PM $ 0.000439
+0.09%
$ 219,750 $ 12,104
Jan 7, 9 PM $ 0.000439
+0.21%
$ 219,550 $ 11,995
Jan 7, 8 PM $ 0.000438
-2.12%
$ 219,100 $ 12,032
Jan 7, 7 PM $ 0.000448
+0.00%
$ 223,850 $ 11,987
Jan 7, 6 PM $ 0.000436
+0.00%
$ 218,100 $ 11,990
Jan 7, 5 PM $ 0.000436
-2.57%
$ 218,100 $ 12,010
Jan 7, 4 PM $ 0.000448
-0.09%
$ 223,850 $ 11,925
Jan 7, 3 PM $ 0.000448
+2.94%
$ 224,050 $ 11,848
Jan 7, 2 PM $ 0.000435
-1.91%
$ 217,651 $ 11,858
Jan 7, 1 PM $ 0.000444
+0.00%
$ 221,900 $ 11,790
Jan 7, 12 PM $ 0.000444
+0.00%
$ 221,900 $ 11,846
Jan 7, 11 AM $ 0.000454
+0.00%
$ 226,950 $ 11,797
Jan 7, 10 AM $ 0.000454
-0.26%
$ 226,950 $ 11,592
Jan 7, 9 AM $ 0.000455
+2.52%
$ 227,550 $ 11,622
Jan 7, 8 AM $ 0.000455
+0.00%
$ 227,550 $ 11,582
Jan 7, 7 AM $ 0.000455
+2.85%
$ 227,550 $ 11,682
Jan 7, 6 AM $ 0.000442
-2.77%
$ 221,250 $ 11,666
Jan 7, 5 AM $ 0.000442
+0.00%
$ 221,250 $ 11,750
Jan 7, 4 AM $ 0.000442
+0.00%
$ 221,250 $ 11,734
Jan 7, 3 AM $ 0.000442
-2.94%
$ 221,250 $ 11,718
Jan 7, 2 AM $ 0.000456
+3.03%
$ 227,950 $ 11,744
Jan 7, 1 AM $ 0.000456
+3.03%
$ 227,950 $ 11,728
Jan 7, 12 AM $ 0.000442
+0.00%
$ 221,250 $ 11,794
Jan 6, 11 PM $ 0.000442
+0.00%
$ 221,250 $ 11,728
Jan 6, 10 PM $ 0.000442
+0.64%
$ 221,250 $ 11,738