Refinable Historical Data

FINE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000442
+0.00%
$ 221,250 $ 11,728
Jan 6, 10 PM $ 0.000442
+0.64%
$ 221,250 $ 11,738
Jan 6, 9 PM $ 0.00044
+0.32%
$ 219,850 $ 11,896
Jan 6, 8 PM $ 0.000456
+4.21%
$ 227,950 $ 11,931
Jan 6, 7 PM $ 0.000456
+0.00%
$ 227,950 $ 11,954
Jan 6, 6 PM $ 0.000456
+1.79%
$ 227,950 $ 11,951
Jan 6, 5 PM $ 0.000448
-3.20%
$ 223,950 $ 11,872
Jan 6, 4 PM $ 0.000463
+3.30%
$ 231,350 $ 11,939
Jan 6, 3 PM $ 0.000448
-2.90%
$ 223,950 $ 12,004
Jan 6, 2 PM $ 0.000445
+0.16%
$ 222,750 $ 12,035
Jan 6, 1 PM $ 0.000445
-1.51%
$ 222,400 $ 12,170
Jan 6, 12 PM $ 0.000452
+0.00%
$ 225,800 $ 12,231
Jan 6, 11 AM $ 0.000452
+0.00%
$ 225,800 $ 12,262
Jan 6, 10 AM $ 0.000452
+1.96%
$ 225,800 $ 12,355
Jan 6, 9 AM $ 0.000443
+0.00%
$ 221,450 $ 12,354
Jan 6, 8 AM $ 0.000453
+2.37%
$ 226,700 $ 13,041
Jan 6, 7 AM $ 0.000456
-0.33%
$ 228,100 $ 12,972
Jan 6, 6 AM $ 0.000458
+3.34%
$ 221,450 $ 12,942
Jan 6, 5 AM $ 0.000443
+0.00%
$ 221,450 $ 12,872
Jan 6, 4 AM $ 0.000443
-3.11%
$ 221,450 $ 12,881
Jan 6, 3 AM $ 0.000457
-0.13%
$ 228,558 $ 12,798
Jan 6, 2 AM $ 0.000458
+3.34%
$ 228,850 $ 12,786
Jan 6, 1 AM $ 0.000443
+0.00%
$ 221,450 $ 12,707
Jan 6, 12 AM $ 0.000443
-0.08%
$ 221,450 $ 12,576
Jan 5, 11 PM $ 0.000443
-3.08%
$ 221,637 $ 12,706
Jan 5, 10 PM $ 0.000457
+0.06%
$ 228,681 $ 12,697
Jan 5, 9 PM $ 0.000443
+0.12%
$ 221,450 $ 12,602
Jan 5, 8 PM $ 0.000442
-0.10%
$ 221,187 $ 12,538
Jan 5, 7 PM $ 0.000443
+0.00%
$ 221,400 $ 11,779
Jan 5, 6 PM $ 0.000443
+0.18%
$ 221,400 $ 12,511
Jan 5, 5 PM $ 0.000442
+0.00%
$ 221,000 $ 12,507
Jan 5, 4 PM $ 0.000442
-0.18%
$ 221,000 $ 12,429
Jan 5, 3 PM $ 0.000443
+0.00%
$ 221,400 $ 12,432
Jan 5, 2 PM $ 0.000443
+0.16%
$ 221,400 $ 12,449
Jan 5, 1 PM $ 0.000442
-1.41%
$ 221,044 $ 12,407
Jan 5, 12 PM $ 0.000448
+0.00%
$ 224,200 $ 14,322
Jan 5, 11 AM $ 0.000448
+0.22%
$ 224,200 $ 14,281
Jan 5, 10 AM $ 0.000447
-0.85%
$ 224,068 $ 14,236
Jan 5, 9 AM $ 0.000451
-2.03%
$ 225,620 $ 14,228
Jan 5, 8 AM $ 0.000461
-0.04%
$ 230,300 $ 13,754
Jan 5, 7 AM $ 0.00046
-0.13%
$ 229,935 $ 13,783
Jan 5, 6 AM $ 0.00046
-0.03%
$ 230,231 $ 13,886
Jan 5, 5 AM $ 0.000461
+0.00%
$ 230,300 $ 11,726
Jan 5, 4 AM $ 0.000461
+0.24%
$ 230,300 $ 13,904
Jan 5, 3 AM $ 0.000459
+1.30%
$ 229,750 $ 13,928
Jan 5, 2 AM $ 0.000453
+0.00%
$ 226,350 $ 13,973
Jan 5, 1 AM $ 0.000453
-0.20%
$ 226,350 $ 14,521
Jan 5, 12 AM $ 0.000454
-0.04%
$ 226,800 $ 14,544
Jan 4, 11 PM $ 0.000454
+0.04%
$ 226,898 $ 14,494
Jan 4, 10 PM $ 0.000453
-0.20%
$ 226,350 $ 12,344