Refinable Historical Data

FINE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000453
+0.00%
$ 226,350 $ 12,397
Jan 4, 8 PM $ 0.000453
+0.00%
$ 226,350 $ 12,380
Jan 4, 7 PM $ 0.000453
-0.20%
$ 226,350 $ 12,440
Jan 4, 6 PM $ 0.000453
+0.00%
$ 226,350 $ 12,373
Jan 4, 5 PM $ 0.000453
+0.00%
$ 226,350 $ 12,502
Jan 4, 4 PM $ 0.000453
-0.20%
$ 226,350 $ 12,570
Jan 4, 3 PM $ 0.000453
-0.20%
$ 226,350 $ 12,602
Jan 4, 2 PM $ 0.000454
+0.20%
$ 226,800 $ 14,656
Jan 4, 1 PM $ 0.000454
+0.20%
$ 226,800 $ 14,718
Jan 4, 12 PM $ 0.000454
+0.20%
$ 226,800 $ 14,779
Jan 4, 11 AM $ 0.000454
+0.20%
$ 226,800 $ 14,796
Jan 4, 10 AM $ 0.000453
-0.07%
$ 226,350 $ 14,892
Jan 4, 9 AM $ 0.000454
+0.24%
$ 226,890 $ 14,828
Jan 4, 8 AM $ 0.000453
+0.00%
$ 226,350 $ 12,662
Jan 4, 7 AM $ 0.000454
+0.20%
$ 226,800 $ 14,716
Jan 4, 6 AM $ 0.000454
+0.00%
$ 226,800 $ 14,669
Jan 4, 5 AM $ 0.000454
+0.00%
$ -- $ 14,626
Jan 4, 4 AM $ 0.000454
+0.00%
$ -- $ 14,498
Jan 4, 3 AM $ 0.000453
-0.02%
$ -- $ 14,531
Jan 4, 2 AM $ 0.000453
+0.53%
$ -- $ 14,479
Jan 4, 1 AM $ 0.000451
+0.24%
$ -- $ 11,874
Jan 4, 12 AM $ 0.00045
+0.00%
$ -- $ 11,965
Jan 3, 11 PM $ 0.00045
-0.24%
$ 225,150 $ 11,981
Jan 3, 10 PM $ 0.00045
-0.24%
$ 225,150 $ 11,979
Jan 3, 9 PM $ 0.00045
-0.24%
$ 225,150 $ 11,910
Jan 3, 8 PM $ 0.000451
+0.00%
$ 225,700 $ 11,976
Jan 3, 7 PM $ 0.000451
+0.00%
$ 225,700 $ 11,917
Jan 3, 6 PM $ 0.000451
+0.24%
$ 225,700 $ 11,981
Jan 3, 5 PM $ 0.00045
+0.00%
$ 225,150 $ 11,900
Jan 3, 4 PM $ 0.00045
-0.24%
$ 225,150 $ 11,885
Jan 3, 3 PM $ 0.000451
+0.00%
$ 225,698 $ 11,854
Jan 3, 2 PM $ 0.000451
+0.24%
$ 225,698 $ 11,925
Jan 3, 1 PM $ 0.00045
-0.24%
$ 225,150 $ 11,762
Jan 3, 12 PM $ 0.000451
+0.24%
$ 225,700 $ 11,669
Jan 3, 11 AM $ 0.00045
+0.00%
$ 225,150 $ 11,675
Jan 3, 10 AM $ 0.00045
-0.24%
$ 225,150 $ 11,677
Jan 3, 9 AM $ 0.000451
+0.00%
$ 225,699 $ 11,708
Jan 3, 8 AM $ 0.000451
+0.24%
$ 225,700 $ 11,715
Jan 3, 7 AM $ 0.00045
+0.00%
$ 225,148 $ 11,709
Jan 3, 6 AM $ 0.000451
+0.24%
$ 225,697 $ 11,671
Jan 3, 5 AM $ 0.00045
-0.24%
$ 225,150 $ 11,702
Jan 3, 4 AM $ 0.000451
+0.00%
$ 225,700 $ 11,742
Jan 3, 3 AM $ 0.00045
-0.24%
$ 225,150 $ 11,710
Jan 3, 2 AM $ 0.000451
+0.00%
$ 225,700 $ 11,761
Jan 3, 1 AM $ 0.00045
-1.05%
$ 225,150 $ 11,771
Jan 3, 12 AM $ 0.000455
+0.00%
$ 227,550 $ 11,704
Jan 2, 11 PM $ 0.000456
+1.92%
$ 228,000 $ 11,675
Jan 2, 10 PM $ 0.000447
+0.20%
$ 223,700 $ 11,705
Jan 2, 9 PM $ 0.000446
-1.35%
$ 223,250 $ 11,779
Jan 2, 8 PM $ 0.000453
+0.00%
$ 226,300 $ 11,758