Refinable Historical Data

FINE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000454
+0.24%
$ 226,850 $ 11,753
Jan 2, 6 PM $ 0.000453
+0.00%
$ 226,300 $ 11,755
Jan 2, 5 PM $ 0.000453
-0.24%
$ 226,300 $ 11,756
Jan 2, 4 PM $ 0.000454
+1.16%
$ 226,850 $ 11,878
Jan 2, 3 PM $ 0.000448
+0.00%
$ 224,250 $ 11,832
Jan 2, 2 PM $ 0.000448
+0.00%
$ 223,750 $ 11,757
Jan 2, 1 PM $ 0.000448
+0.00%
$ 224,250 $ 11,852
Jan 2, 12 PM $ 0.000448
+0.00%
$ 224,250 $ 11,907
Jan 2, 11 AM $ 0.000447
+0.90%
$ 223,750 $ 11,865
Jan 2, 10 AM $ 0.000443
+0.00%
$ 221,750 $ 11,951
Jan 2, 9 AM $ 0.000443
+0.00%
$ 221,750 $ 11,884
Jan 2, 8 AM $ 0.000443
+0.00%
$ 221,750 $ 11,869
Jan 2, 7 AM $ 0.000444
+0.00%
$ 222,250 $ 11,891
Jan 2, 6 AM $ 0.000444
+0.00%
$ 222,250 $ 11,896
Jan 2, 5 AM $ 0.000444
+0.23%
$ 222,250 $ 11,909
Jan 2, 4 AM $ 0.000444
+0.00%
$ 222,250 $ 11,947
Jan 2, 3 AM $ 0.000444
+0.00%
$ 222,250 $ 12,011
Jan 2, 2 AM $ 0.000444
+0.00%
$ 222,250 $ 11,981
Jan 2, 1 AM $ 0.000444
-0.83%
$ 222,250 $ 12,005
Jan 2, 12 AM $ 0.000448
+0.00%
$ 224,100 $ 12,090
Jan 1, 11 PM $ 0.000448
+0.00%
$ 224,100 $ 12,049
Jan 1, 10 PM $ 0.000448
+0.20%
$ 224,100 $ 11,948
Jan 1, 9 PM $ 0.000447
+0.00%
$ 223,650 $ 11,923
Jan 1, 8 PM $ 0.000447
-0.09%
$ 223,650 $ 11,907
Jan 1, 7 PM $ 0.000448
+0.00%
$ 223,850 $ 12,044
Jan 1, 6 PM $ 0.000448
+0.09%
$ 223,850 $ 12,068
Jan 1, 5 PM $ 0.000447
+0.00%
$ 223,650 $ 12,011
Jan 1, 4 PM $ 0.000447
+0.00%
$ 223,650 $ 12,081
Jan 1, 3 PM $ 0.000448
+0.09%
$ 223,850 $ 12,245
Jan 1, 2 PM $ 0.000447
+0.00%
$ 223,650 $ 12,257
Jan 1, 1 PM $ 0.000447
+0.01%
$ 223,650 $ 12,198
Jan 1, 12 PM $ 0.000447
+0.00%
$ 223,633 $ 12,243
Jan 1, 11 AM $ 0.000447
+1.58%
$ 223,633 $ 12,234
Jan 1, 10 AM $ 0.00044
+0.23%
$ 220,149 $ 12,183
Jan 1, 9 AM $ 0.000439
-0.23%
$ 219,650 $ 12,031
Jan 1, 8 AM $ 0.00044
+0.23%
$ 220,150 $ 12,032
Jan 1, 7 AM $ 0.000439
+0.00%
$ 219,650 $ 11,941
Jan 1, 6 AM $ 0.000439
+0.00%
$ 219,650 $ 11,922
Jan 1, 5 AM $ 0.000439
-0.23%
$ 219,650 $ 11,948
Jan 1, 4 AM $ 0.00044
+0.23%
$ 220,150 $ 11,994
Jan 1, 3 AM $ 0.000439
-0.23%
$ 219,650 $ 11,984
Jan 1, 2 AM $ 0.00044
+0.23%
$ 220,150 $ 11,979
Jan 1, 1 AM $ 0.000439
-0.23%
$ 219,650 $ 12,099
Jan 1, 12 AM $ 0.00044
+0.23%
$ 220,150 $ 12,151
Dec 31, 11 PM $ 0.000439
-1.19%
$ 219,650 $ 12,220
Dec 31, 10 PM $ 0.000445
-0.01%
$ 222,400 $ 12,286
Dec 31, 9 PM $ 0.000445
-0.86%
$ 222,274 $ 12,328
Dec 31, 8 PM $ 0.000448
+3.06%
$ 224,206 $ 12,227
Dec 31, 7 PM $ 0.000436
+0.00%
$ 217,950 $ 12,136
Dec 31, 6 PM $ 0.000436
-0.05%
$ 217,950 $ 12,102