Refinable Historical Data

FINE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000436
+0.00%
$ 218,060 $ 12,193
Dec 31, 4 PM $ 0.000436
-0.68%
$ 218,060 $ 12,185
Dec 31, 3 PM $ 0.000439
+0.23%
$ 219,550 $ 12,039
Dec 31, 2 PM $ 0.000438
-0.23%
$ 219,050 $ 12,028
Dec 31, 1 PM $ 0.000439
+0.23%
$ 219,550 $ 12,027
Dec 31, 12 PM $ 0.000438
+0.00%
$ 219,050 $ 11,828
Dec 31, 11 AM $ 0.000438
+0.00%
$ 219,050 $ 11,908
Dec 31, 10 AM $ 0.000438
-0.23%
$ 219,050 $ 11,840
Dec 31, 9 AM $ 0.000439
+0.23%
$ 219,550 $ 11,849
Dec 31, 8 AM $ 0.000438
+0.00%
$ 219,050 $ 11,893
Dec 31, 7 AM $ 0.000438
+1.46%
$ 219,050 $ 12,015
Dec 31, 6 AM $ 0.000432
-0.21%
$ 215,900 $ 12,050
Dec 31, 5 AM $ 0.000433
+0.21%
$ 216,350 $ 12,052
Dec 31, 4 AM $ 0.000433
+0.21%
$ 216,350 $ 12,089
Dec 31, 3 AM $ 0.000432
+0.00%
$ 215,900 $ 11,992
Dec 31, 2 AM $ 0.000432
+0.00%
$ 215,900 $ 11,963
Dec 31, 1 AM $ 0.000432
+0.00%
$ 215,900 $ 11,916
Dec 31, 12 AM $ 0.000432
-0.21%
$ 215,900 $ 11,790
Dec 30, 11 PM $ 0.000432
-0.21%
$ 215,900 $ 11,688
Dec 30, 10 PM $ 0.000433
+0.00%
$ 216,350 $ 11,640
Dec 30, 9 PM $ 0.000433
+0.21%
$ 216,350 $ 11,667
Dec 30, 8 PM $ 0.000433
+0.21%
$ 216,350 $ 11,720
Dec 30, 7 PM $ 0.000432
+0.00%
$ 215,900 $ 11,694
Dec 30, 6 PM $ 0.000432
+0.00%
$ 215,900 $ 11,637
Dec 30, 5 PM $ 0.000432
-0.21%
$ 215,900 $ 11,596
Dec 30, 4 PM $ 0.000432
-0.21%
$ 215,900 $ 11,653
Dec 30, 3 PM $ 0.000432
-0.21%
$ 215,900 $ 11,621
Dec 30, 2 PM $ 0.000433
+0.21%
$ 216,350 $ 11,647
Dec 30, 1 PM $ 0.000432
-0.21%
$ 215,900 $ 11,679
Dec 30, 12 PM $ 0.000433
+0.00%
$ 216,350 $ 11,871
Dec 30, 11 AM $ 0.000433
+0.00%
$ 216,350 $ 11,850
Dec 30, 10 AM $ 0.000433
+0.21%
$ 216,350 $ 11,826
Dec 30, 9 AM $ 0.000432
+0.00%
$ 215,900 $ 11,879
Dec 30, 8 AM $ 0.000432
-0.21%
$ 216,350 $ 11,869
Dec 30, 7 AM $ 0.000433
+0.21%
$ 216,350 $ 11,953
Dec 30, 6 AM $ 0.000433
+0.21%
$ 216,350 $ 11,903
Dec 30, 5 AM $ 0.000432
+0.00%
$ 216,350 $ 11,858
Dec 30, 4 AM $ 0.000432
+0.00%
$ 215,900 $ 11,782
Dec 30, 3 AM $ 0.000432
+0.00%
$ 215,900 $ 11,828
Dec 30, 2 AM $ 0.000432
+0.00%
$ 215,900 $ 11,834
Dec 30, 1 AM $ 0.000432
-0.21%
$ 215,900 $ 11,848
Dec 30, 12 AM $ 0.000433
+0.21%
$ 216,350 $ 11,865
Dec 29, 11 PM $ 0.000432
-0.21%
$ 215,900 $ 11,911
Dec 29, 10 PM $ 0.000433
+0.21%
$ 216,350 $ 11,926
Dec 29, 9 PM $ 0.000432
+0.00%
$ 215,900 $ 11,922
Dec 29, 8 PM $ 0.000432
-0.21%
$ 215,900 $ 11,976
Dec 29, 7 PM $ 0.000433
+0.00%
$ 216,350 $ 12,022
Dec 29, 6 PM $ 0.000433
+0.00%
$ 216,350 $ 12,047
Dec 29, 5 PM $ 0.000433
+0.00%
$ 216,350 $ 12,040
Dec 29, 4 PM $ 0.000433
+0.00%
$ 216,350 $ 11,934