Refinable Historical Data

FINE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000433
+0.21%
$ 216,450 $ 11,486
Dec 25, 10 AM $ 0.000432
-0.21%
$ 216,000 $ 11,505
Dec 25, 9 AM $ 0.000433
+0.21%
$ 216,450 $ 11,343
Dec 25, 8 AM $ 0.000432
-0.21%
$ 216,000 $ 11,270
Dec 25, 4 AM $ 0.000456
+3.92%
$ 228,050 $ 11,272
Dec 25, 3 AM $ 0.000439
+0.00%
$ 219,450 $ 11,254
Dec 25, 2 AM $ 0.000439
+0.00%
$ 219,450 $ 11,247
Dec 25, 1 AM $ 0.000439
+0.21%
$ 219,450 $ 11,411
Dec 25, 12 AM $ 0.000438
-1.75%
$ 219,000 $ 11,587
Dec 24, 11 PM $ 0.000446
+0.00%
$ 223,400 $ 11,569
Dec 24, 10 PM $ 0.000446
-0.22%
$ 222,900 $ 11,552
Dec 24, 9 PM $ 0.000447
+0.22%
$ 223,400 $ 11,513
Dec 24, 8 PM $ 0.000446
+0.00%
$ 222,900 $ 11,627
Dec 24, 7 PM $ 0.000446
-0.22%
$ 222,900 $ 11,594
Dec 24, 6 PM $ 0.000447
+0.22%
$ 223,400 $ 11,688
Dec 24, 5 PM $ 0.000447
+0.00%
$ 223,400 $ 11,710
Dec 24, 4 PM $ 0.000447
+0.00%
$ 223,400 $ 11,813
Dec 24, 3 PM $ 0.000447
+0.22%
$ 223,400 $ 11,821
Dec 24, 2 PM $ 0.000446
-0.22%
$ 222,900 $ 11,760
Dec 24, 1 PM $ 0.000446
+1.64%
$ 222,900 $ 11,759
Dec 24, 12 PM $ 0.000439
+0.00%
$ 219,300 $ 11,820
Dec 24, 11 AM $ 0.000438
-0.21%
$ 218,850 $ 11,820
Dec 24, 10 AM $ 0.000439
+0.21%
$ 219,300 $ 11,827
Dec 24, 9 AM $ 0.000438
-0.21%
$ 218,850 $ 11,952
Dec 24, 8 AM $ 0.000439
+0.21%
$ 219,300 $ 12,089
Dec 24, 7 AM $ 0.000438
-0.21%
$ 218,850 $ 12,125
Dec 24, 6 AM $ 0.000439
+0.00%
$ 219,300 $ 12,153
Dec 24, 5 AM $ 0.000439
+0.21%
$ 219,300 $ 12,148
Dec 24, 4 AM $ 0.000438
-0.21%
$ 218,850 $ 12,151
Dec 24, 3 AM $ 0.000438
-0.21%
$ 218,850 $ 12,139
Dec 24, 2 AM $ 0.000439
+0.21%
$ 219,300 $ 12,192
Dec 24, 1 AM $ 0.000438
-0.21%
$ 218,850 $ 12,059
Dec 24, 12 AM $ 0.000438
+0.00%
$ 218,850 $ 11,978
Dec 23, 11 PM $ 0.000438
+0.00%
$ 218,850 $ 12,026
Dec 23, 10 PM $ 0.000438
-0.21%
$ 218,850 $ 11,978
Dec 23, 9 PM $ 0.000439
+0.21%
$ 219,300 $ 12,033
Dec 23, 8 PM $ 0.000438
-0.21%
$ 218,850 $ 11,965
Dec 23, 7 PM $ 0.000439
+0.21%
$ 219,300 $ 12,070
Dec 23, 6 PM $ 0.000438
-0.21%
$ 218,850 $ 11,978
Dec 23, 5 PM $ 0.000439
+0.00%
$ 219,300 $ 11,902
Dec 23, 4 PM $ 0.000439
+0.05%
$ 219,300 $ 11,936
Dec 23, 3 PM $ 0.000438
+0.16%
$ 219,200 $ 11,962
Dec 23, 2 PM $ 0.000438
+0.00%
$ 218,850 $ 12,014
Dec 23, 1 PM $ 0.000438
+0.00%
$ 218,850 $ 11,993
Dec 23, 12 PM $ 0.000439
+0.00%
$ 219,300 $ 11,975
Dec 23, 11 AM $ 0.000439
+0.21%
$ 219,300 $ 12,000
Dec 23, 10 AM $ 0.000438
-0.21%
$ 218,850 $ 12,003
Dec 23, 9 AM $ 0.000439
+0.00%
$ 219,300 $ 12,020
Dec 23, 8 AM $ 0.000439
+0.21%
$ 219,300 $ 11,945
Dec 23, 7 AM $ 0.000438
-0.21%
$ 218,850 $ 11,890