Refinable Historical Data

FINE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000439
+0.00%
$ 219,300 $ 11,897
Dec 23, 5 AM $ 0.000439
+0.21%
$ 219,300 $ 11,914
Dec 23, 4 AM $ 0.000438
+0.00%
$ 218,850 $ 11,856
Dec 23, 3 AM $ 0.000438
-0.21%
$ 219,300 $ 11,884
Dec 23, 2 AM $ 0.000438
+0.00%
$ 218,850 $ 11,949
Dec 23, 1 AM $ 0.000438
+0.00%
$ 218,850 $ 11,844
Dec 23, 12 AM $ 0.000438
-0.21%
$ 218,850 $ 11,866
Dec 22, 11 PM $ 0.000438
+0.00%
$ 218,850 $ 11,852
Dec 22, 10 PM $ 0.000438
-0.21%
$ 218,850 $ 11,873
Dec 22, 9 PM $ 0.000438
+0.00%
$ 218,850 $ 11,847
Dec 22, 8 PM $ 0.000439
+0.21%
$ 219,300 $ 11,875
Dec 22, 7 PM $ 0.000439
+0.21%
$ 219,300 $ 11,793
Dec 22, 6 PM $ 0.000438
-0.21%
$ 218,850 $ 11,838
Dec 22, 5 PM $ 0.000439
+1.69%
$ 219,300 $ 11,876
Dec 22, 4 PM $ 0.000431
+0.00%
$ 215,350 $ 11,749
Dec 22, 3 PM $ 0.000431
-0.14%
$ 215,350 $ 11,771
Dec 22, 2 PM $ 0.000431
+0.00%
$ 215,650 $ 11,722
Dec 22, 1 PM $ 0.000431
+0.14%
$ 215,650 $ 11,694
Dec 22, 12 PM $ 0.000431
+0.63%
$ 215,350 $ 11,689
Dec 22, 11 AM $ 0.000428
+0.00%
$ 214,000 $ 11,702
Dec 22, 10 AM $ 0.000427
+0.00%
$ 213,700 $ 11,741
Dec 22, 9 AM $ 0.000427
-0.14%
$ 213,700 $ 11,669
Dec 22, 8 AM $ 0.000428
+0.14%
$ 214,000 $ 11,613
Dec 22, 7 AM $ 0.000427
-0.14%
$ 213,700 $ 11,633
Dec 22, 6 AM $ 0.000428
+0.14%
$ 214,000 $ 11,657
Dec 22, 5 AM $ 0.000427
-0.14%
$ 213,700 $ 11,712
Dec 22, 4 AM $ 0.000428
+0.00%
$ 214,000 $ 11,776
Dec 22, 3 AM $ 0.000428
+0.00%
$ 214,000 $ 11,813
Dec 22, 2 AM $ 0.000428
+0.00%
$ 214,000 $ 11,708
Dec 22, 1 AM $ 0.000428
+0.14%
$ 214,000 $ 11,775
Dec 22, 12 AM $ 0.000427
+0.02%
$ 213,700 $ 11,748
Dec 21, 11 PM $ 0.000427
+0.00%
$ 213,650 $ 11,714
Dec 21, 10 PM $ 0.000427
-0.16%
$ 213,650 $ 11,715
Dec 21, 9 PM $ 0.000428
+0.00%
$ 214,000 $ 11,771
Dec 21, 8 PM $ 0.000428
+0.00%
$ 214,000 $ 11,770
Dec 21, 7 PM $ 0.000428
+0.00%
$ 214,000 $ 11,736
Dec 21, 6 PM $ 0.000428
+0.21%
$ 214,000 $ 11,737
Dec 21, 5 PM $ 0.000427
-0.21%
$ 213,550 $ 11,787
Dec 21, 4 PM $ 0.000428
+0.00%
$ 214,000 $ 11,886
Dec 21, 3 PM $ 0.000428
+0.00%
$ 214,000 $ 11,838
Dec 21, 2 PM $ 0.000428
+0.21%
$ 214,000 $ 11,867
Dec 21, 1 PM $ 0.000427
+0.00%
$ 213,550 $ 11,902
Dec 21, 12 PM $ 0.000427
+0.00%
$ 213,550 $ 11,921
Dec 21, 11 AM $ 0.000427
-0.21%
$ 213,550 $ 11,888
Dec 21, 10 AM $ 0.000428
+0.21%
$ 214,000 $ 11,887
Dec 21, 9 AM $ 0.000427
+0.00%
$ 213,550 $ 11,900
Dec 21, 8 AM $ 0.000427
+0.00%
$ 213,550 $ 11,865
Dec 21, 7 AM $ 0.000427
+0.00%
$ 213,550 $ 11,914
Dec 21, 6 AM $ 0.000427
-0.05%
$ 213,550 $ 11,947
Dec 21, 5 AM $ 0.000428
+0.16%
$ 214,000 $ 11,891