Refinable Historical Data

FINE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000428
+0.21%
$ 214,000 $ 11,867
Dec 21, 1 PM $ 0.000427
+0.00%
$ 213,550 $ 11,902
Dec 21, 12 PM $ 0.000427
+0.00%
$ 213,550 $ 11,921
Dec 21, 11 AM $ 0.000427
-0.21%
$ 213,550 $ 11,888
Dec 21, 10 AM $ 0.000428
+0.21%
$ 214,000 $ 11,887
Dec 21, 9 AM $ 0.000427
+0.00%
$ 213,550 $ 11,900
Dec 21, 8 AM $ 0.000427
+0.00%
$ 213,550 $ 11,865
Dec 21, 7 AM $ 0.000427
+0.00%
$ 213,550 $ 11,914
Dec 21, 6 AM $ 0.000427
-0.05%
$ 213,550 $ 11,947
Dec 21, 5 AM $ 0.000428
+0.16%
$ 214,000 $ 11,891
Dec 21, 4 AM $ 0.000427
+0.00%
$ 213,650 $ 11,849
Dec 21, 3 AM $ 0.000427
-0.16%
$ 213,650 $ 11,716
Dec 21, 2 AM $ 0.000428
+0.16%
$ 214,000 $ 11,784
Dec 21, 1 AM $ 0.000427
-0.16%
$ 213,650 $ 11,788
Dec 21, 12 AM $ 0.000428
+0.16%
$ 214,000 $ 11,834
Dec 20, 11 PM $ 0.000427
+0.00%
$ 213,650 $ 11,822
Dec 20, 10 PM $ 0.000427
+0.00%
$ 213,650 $ 11,795
Dec 20, 9 PM $ 0.000428
+0.16%
$ 214,000 $ 11,842
Dec 20, 8 PM $ 0.000427
+0.00%
$ 213,650 $ 11,803
Dec 20, 7 PM $ 0.000427
-0.16%
$ 213,650 $ 11,842
Dec 20, 6 PM $ 0.000427
-0.16%
$ 213,650 $ 11,821
Dec 20, 5 PM $ 0.000428
+0.16%
$ 214,000 $ 11,709
Dec 20, 4 PM $ 0.000427
+0.00%
$ 213,650 $ 11,686
Dec 20, 3 PM $ 0.000427
+0.00%
$ 213,650 $ 11,675
Dec 20, 2 PM $ 0.000427
-0.16%
$ 213,650 $ 11,622
Dec 20, 1 PM $ 0.000428
+0.16%
$ 214,000 $ 11,666
Dec 20, 12 PM $ 0.000427
-0.16%
$ 213,650 $ 11,555
Dec 20, 11 AM $ 0.000428
+0.16%
$ 214,000 $ 11,556
Dec 20, 10 AM $ 0.000428
+0.00%
$ 214,000 $ 11,542
Dec 20, 9 AM $ 0.000428
+0.00%
$ 214,000 $ 11,540
Dec 20, 8 AM $ 0.000427
+0.00%
$ 213,650 $ 11,602
Dec 20, 7 AM $ 0.000428
+0.00%
$ 214,000 $ 11,593
Dec 20, 6 AM $ 0.000428
+0.16%
$ 214,000 $ 11,565
Dec 20, 5 AM $ 0.000428
+0.00%
$ 214,000 $ 11,505
Dec 20, 4 AM $ 0.000428
+0.00%
$ 214,000 $ 11,497
Dec 20, 3 AM $ 0.000427
+0.00%
$ 213,650 $ 11,538
Dec 20, 2 AM $ 0.000427
-0.16%
$ 213,650 $ 11,523
Dec 20, 1 AM $ 0.000428
+0.16%
$ 214,000 $ 11,559
Dec 20, 12 AM $ 0.000427
+0.00%
$ 213,650 $ 11,494
Dec 19, 11 PM $ 0.000427
+0.00%
$ 213,650 $ 11,473
Dec 19, 10 PM $ 0.000428
+1.16%
$ 214,000 $ 11,450
Dec 19, 9 PM $ 0.000423
+0.00%
$ 211,750 $ 11,360
Dec 19, 8 PM $ 0.000423
-0.09%
$ 211,550 $ 11,365
Dec 19, 7 PM $ 0.000423
+0.12%
$ 211,750 $ 11,551
Dec 19, 6 PM $ 0.000423
+0.00%
$ 211,500 $ 11,497
Dec 19, 5 PM $ 0.000423
-0.12%
$ 211,500 $ 11,470
Dec 19, 4 PM $ 0.000423
+0.12%
$ 211,750 $ 11,775
Dec 19, 3 PM $ 0.000423
+0.05%
$ 211,500 $ 11,748
Dec 19, 2 PM $ 0.000423
+0.00%
$ 211,400 $ 11,817
Dec 19, 1 PM $ 0.000423
+0.00%
$ 211,400 $ 11,740