Refinable Historical Data

FINE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000423
-0.17%
$ 211,400 $ 11,809
Dec 19, 11 AM $ 0.000423
+0.24%
$ 211,250 $ 11,746
Dec 19, 10 AM $ 0.000422
-0.24%
$ 211,250 $ 11,766
Dec 19, 9 AM $ 0.000423
+0.24%
$ 211,750 $ 11,787
Dec 19, 8 AM $ 0.000422
+0.00%
$ 211,250 $ 11,800
Dec 19, 7 AM $ 0.000422
+1.95%
$ 211,250 $ 11,804
Dec 19, 6 AM $ 0.000415
+0.00%
$ 207,350 $ 11,834
Dec 19, 5 AM $ 0.000415
+0.07%
$ 207,350 $ 11,840
Dec 19, 4 AM $ 0.000414
+0.00%
$ 207,200 $ 11,833
Dec 19, 3 AM $ 0.000414
-0.07%
$ 207,200 $ 11,847
Dec 19, 2 AM $ 0.000415
+0.00%
$ 207,350 $ 11,860
Dec 19, 1 AM $ 0.000415
+0.10%
$ 207,350 $ 11,781
Dec 19, 12 AM $ 0.000414
-0.10%
$ 207,150 $ 11,812
Dec 18, 11 PM $ 0.000414
-0.10%
$ 207,150 $ 11,895
Dec 18, 10 PM $ 0.000415
-0.05%
$ 207,350 $ 11,935
Dec 18, 9 PM $ 0.000415
-0.22%
$ 207,450 $ 29,535
Dec 18, 8 PM $ 0.000416
-0.50%
$ 207,900 $ 29,557
Dec 18, 7 PM $ 0.000418
-0.21%
$ 208,950 $ 29,423
Dec 18, 6 PM $ 0.000418
-3.11%
$ 208,950 $ 29,476
Dec 18, 5 PM $ 0.000418
-2.97%
$ 209,000 $ 29,317
Dec 18, 3 PM $ 0.000431
+2.96%
$ 215,400 $ 29,296
Dec 18, 2 PM $ 0.000419
+0.24%
$ 209,600 $ 29,271
Dec 18, 1 PM $ 0.000419
+0.24%
$ 209,600 $ 29,319
Dec 18, 12 PM $ 0.000419
+0.24%
$ 209,600 $ 29,322
Dec 18, 11 AM $ 0.000419
+0.24%
$ 209,600 $ 29,348
Dec 18, 10 AM $ 0.000419
+0.24%
$ 209,100 $ 29,280
Dec 18, 9 AM $ 0.000418
-0.24%
$ 209,100 $ 29,332
Dec 18, 8 AM $ 0.000419
+0.00%
$ 209,600 $ 29,347
Dec 18, 7 AM $ 0.000419
+0.00%
$ 209,600 $ 29,335
Download