Refinable Historical Data

FINE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000441
-0.32%
$ 220,350 $ 12,629
Jan 23, 12 PM $ 0.000442
+0.00%
$ 221,050 $ 12,668
Jan 23, 11 AM $ 0.000442
-0.05%
$ 221,050 $ 12,674
Jan 23, 10 AM $ 0.000443
-0.16%
$ 221,450 $ 12,609
Jan 23, 9 AM $ 0.000444
-0.07%
$ 221,800 $ 12,589
Jan 23, 8 AM $ 0.000444
+0.00%
$ 221,950 $ 12,523
Jan 23, 7 AM $ 0.000444
+2.66%
$ 221,950 $ 12,631
Jan 23, 6 AM $ 0.000432
-2.59%
$ 216,200 $ 12,601
Jan 23, 5 AM $ 0.000444
+0.00%
$ 221,950 $ 12,615
Jan 23, 4 AM $ 0.000432
+0.00%
$ 216,200 $ 12,541
Jan 23, 3 AM $ 0.000439
+1.50%
$ 219,400 $ 12,576
Jan 23, 2 AM $ 0.000432
-1.57%
$ 216,150 $ 12,604
Jan 23, 1 AM $ 0.000439
-1.04%
$ 219,600 $ 12,691
Jan 23, 12 AM $ 0.00043
-3.11%
$ 214,800 $ 12,601
Jan 22, 11 PM $ 0.000443
+3.21%
$ 221,700 $ 12,601
Jan 22, 10 PM $ 0.00043
-3.09%
$ 214,800 $ 12,515
Jan 22, 9 PM $ 0.000443
-0.09%
$ 221,650 $ 12,569
Jan 22, 8 PM $ 0.000443
-0.05%
$ 221,750 $ 12,689
Jan 22, 7 PM $ 0.000444
+0.01%
$ 221,850 $ 12,677
Jan 22, 6 PM $ 0.00043
+0.00%
$ 214,816 $ 12,597
Jan 22, 5 PM $ 0.00043
-1.73%
$ 214,816 $ 12,534
Jan 22, 4 PM $ 0.000429
-2.28%
$ 214,350 $ 12,213
Jan 22, 3 PM $ 0.000439
+0.55%
$ 219,350 $ 12,162
Jan 22, 2 PM $ 0.000436
-0.43%
$ 214,350 $ 12,142
Jan 22, 1 PM $ 0.000429
-1.92%
$ 214,300 $ 12,083
Jan 22, 12 PM $ 0.000429
+0.00%
$ 219,250 $ 11,997
Jan 22, 11 AM $ 0.000429
-2.19%
$ 214,300 $ 12,010
Jan 22, 10 AM $ 0.000438
+2.24%
$ 219,100 $ 11,971
Jan 22, 9 AM $ 0.000429
-2.59%
$ 214,300 $ 11,911
Jan 22, 8 AM $ 0.000429
+0.00%
$ 214,300 $ 11,927
Jan 22, 7 AM $ 0.000429
+0.00%
$ 214,300 $ 11,784
Jan 22, 6 AM $ 0.000429
+0.00%
$ 214,300 $ 11,752
Jan 22, 5 AM $ 0.000437
-0.27%
$ 218,550 $ 11,740
Jan 22, 4 AM $ 0.000429
-2.30%
$ 214,300 $ 11,782
Jan 22, 3 AM $ 0.000439
-0.27%
$ 219,350 $ 11,806
Jan 22, 2 AM $ 0.000429
-2.59%
$ 214,300 $ 11,661
Jan 22, 1 AM $ 0.00044
+1.22%
$ 220,000 $ 11,600
Jan 22, 12 AM $ 0.000435
-1.00%
$ 210,750 $ 11,629
Jan 21, 11 PM $ 0.000439
+0.18%
$ 219,550 $ 11,491
Jan 21, 10 PM $ 0.000438
+0.00%
$ 219,150 $ 11,642
Jan 21, 9 PM $ 0.000438
-0.27%
$ 219,150 $ 11,570
Jan 21, 8 PM $ 0.000439
+0.21%
$ 219,750 $ 11,247
Jan 21, 7 PM $ 0.000439
+4.78%
$ 219,300 $ 11,184
Jan 21, 6 PM $ 0.000418
+0.02%
$ 209,100 $ 11,115
Jan 21, 5 PM $ 0.000418
-4.15%
$ 209,050 $ 10,995
Jan 21, 4 PM $ 0.000437
+2.99%
$ 218,750 $ 10,984
Jan 21, 3 PM $ 0.000425
+0.38%
$ 212,400 $ 11,162
Jan 21, 2 PM $ 0.000423
-2.51%
$ 211,600 $ 11,166
Jan 21, 1 PM $ 0.000434
+0.00%
$ 217,050 $ 11,198
Jan 21, 12 PM $ 0.000434
+2.99%
$ 210,750 $ 11,262