Refinable Historical Data

FINE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000421
-4.66%
$ 210,750 $ 11,290
Jan 21, 10 AM $ 0.000442
+4.89%
$ 221,050 $ 11,340
Jan 21, 9 AM $ 0.000421
-3.10%
$ 210,750 $ 11,488
Jan 21, 8 AM $ 0.000435
-0.30%
$ 217,500 $ 11,481
Jan 21, 7 AM $ 0.000436
+3.51%
$ 218,150 $ 11,558
Jan 21, 6 AM $ 0.000421
+0.00%
$ 210,750 $ 11,571
Jan 21, 5 AM $ 0.000439
+4.13%
$ 219,450 $ 11,554
Jan 21, 4 AM $ 0.00044
+4.59%
$ 210,700 $ 11,614
Jan 21, 3 AM $ 0.00042
+0.02%
$ 210,250 $ 11,584
Jan 21, 2 AM $ 0.000438
-0.09%
$ 219,000 $ 11,670
Jan 21, 1 AM $ 0.000438
+4.28%
$ 219,200 $ 11,738
Jan 21, 12 AM $ 0.00042
-7.76%
$ 210,212 $ 11,718
Jan 20, 11 PM $ 0.000456
+0.00%
$ 227,900 $ 11,773
Jan 20, 10 PM $ 0.000435
+0.02%
$ 217,550 $ 11,652
Jan 20, 9 PM $ 0.000435
+0.00%
$ 228,000 $ 11,744
Jan 20, 8 PM $ 0.000436
+0.16%
$ 218,050 $ 11,999
Jan 20, 7 PM $ 0.000435
-4.66%
$ 217,700 $ 12,058
Jan 20, 6 PM $ 0.000457
+4.99%
$ 228,400 $ 12,179
Jan 20, 5 PM $ 0.000457
+3.19%
$ 228,350 $ 12,325
Jan 20, 4 PM $ 0.000435
-1.40%
$ 221,300 $ 12,369
Jan 20, 3 PM $ 0.000437
-1.80%
$ 218,305 $ 12,260
Jan 20, 2 PM $ 0.000445
-0.65%
$ 222,300 $ 12,228
Jan 20, 1 PM $ 0.000447
-0.75%
$ 223,750 $ 12,325
Jan 20, 12 PM $ 0.000451
+1.42%
$ 225,450 $ 12,295
Jan 20, 11 AM $ 0.000445
+0.00%
$ 222,300 $ 12,289
Jan 20, 10 AM $ 0.000445
+0.00%
$ 222,300 $ 12,257
Jan 20, 9 AM $ 0.000445
-0.74%
$ 222,300 $ 12,230
Jan 20, 8 AM $ 0.000448
-0.80%
$ 223,950 $ 12,151
Jan 20, 7 AM $ 0.000451
+0.00%
$ 225,750 $ 12,163
Jan 20, 6 AM $ 0.000451
+1.32%
$ 222,750 $ 12,149
Jan 20, 5 AM $ 0.000446
-1.74%
$ 222,750 $ 12,091
Jan 20, 4 AM $ 0.000453
+1.16%
$ 224,100 $ 12,130
Jan 20, 3 AM $ 0.000448
-0.22%
$ 224,100 $ 12,188
Jan 20, 2 AM $ 0.000449
-0.18%
$ 224,300 $ 12,221
Jan 20, 1 AM $ 0.000449
+0.02%
$ 224,700 $ 12,198
Jan 20, 12 AM $ 0.000449
+0.69%
$ 224,650 $ 12,190
Jan 19, 11 PM $ 0.000446
+0.13%
$ 228,900 $ 12,156
Jan 19, 10 PM $ 0.000445
-0.45%
$ 222,650 $ 12,211
Jan 19, 9 PM $ 0.000447
-1.21%
$ 223,650 $ 12,193
Jan 19, 8 PM $ 0.000453
+1.80%
$ 226,400 $ 12,115
Jan 19, 7 PM $ 0.000445
-1.77%
$ 222,400 $ 12,253
Jan 19, 6 PM $ 0.000453
-0.29%
$ 226,400 $ 12,223
Jan 19, 5 PM $ 0.000445
-1.96%
$ 222,650 $ 12,259
Jan 19, 4 PM $ 0.000454
+0.20%
$ 227,100 $ 12,226
Jan 19, 3 PM $ 0.000448
+0.00%
$ 224,100 $ 12,162
Jan 19, 2 PM $ 0.000448
+0.00%
$ 224,100 $ 12,154
Jan 19, 1 PM $ 0.000453
+0.00%
$ 226,650 $ 12,045
Jan 19, 12 PM $ 0.000453
+1.36%
$ 226,650 $ 12,122
Jan 19, 11 AM $ 0.000447
+0.13%
$ 223,600 $ 12,095
Jan 19, 10 AM $ 0.000447
-1.46%
$ 223,300 $ 12,150