Refinable Historical Data

FINE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.000453
+0.02%
$ 226,600 $ 12,178
Jan 19, 8 AM $ 0.000448
-1.17%
$ 223,850 $ 12,165
Jan 19, 7 AM $ 0.000447
+0.29%
$ 223,300 $ 12,132
Jan 19, 6 AM $ 0.000445
+0.00%
$ 222,650 $ 12,145
Jan 19, 5 AM $ 0.000445
+0.00%
$ 222,650 $ 12,223
Jan 19, 4 AM $ 0.000451
+0.00%
$ 225,600 $ 12,154
Jan 19, 3 AM $ 0.000445
+0.29%
$ 222,650 $ 12,180
Jan 19, 2 AM $ 0.000444
+0.00%
$ 222,000 $ 12,146
Jan 19, 1 AM $ 0.000444
+0.00%
$ 222,000 $ 12,177
Jan 19, 12 AM $ 0.000451
+0.67%
$ 222,000 $ 12,269
Jan 18, 11 PM $ 0.000448
-3.74%
$ 223,850 $ 12,316
Jan 18, 10 PM $ 0.000465
+0.00%
$ 232,550 $ 12,325
Jan 18, 9 PM $ 0.000462
-0.75%
$ 230,800 $ 12,231
Jan 18, 8 PM $ 0.000465
+0.76%
$ 232,550 $ 12,286
Jan 18, 7 PM $ 0.000462
+1.50%
$ 232,550 $ 12,283
Jan 18, 6 PM $ 0.00046
+0.86%
$ 229,800 $ 12,243
Jan 18, 5 PM $ 0.000456
-1.49%
$ 227,850 $ 12,179
Jan 18, 4 PM $ 0.000455
+0.00%
$ 227,550 $ 12,148
Jan 18, 3 PM $ 0.000455
-1.62%
$ 227,550 $ 12,094
Jan 18, 2 PM $ 0.000455
-1.62%
$ 227,550 $ 12,142
Jan 18, 1 PM $ 0.000463
+1.65%
$ 227,550 $ 12,267
Jan 18, 12 PM $ 0.000463
+1.65%
$ 231,300 $ 12,202
Jan 18, 11 AM $ 0.000455
+0.00%
$ 227,550 $ 12,162
Jan 18, 10 AM $ 0.000463
+0.00%
$ 231,300 $ 12,157
Jan 18, 9 AM $ 0.000455
-1.62%
$ 227,550 $ 12,081
Jan 18, 8 AM $ 0.000463
+0.00%
$ 231,300 $ 12,170
Jan 18, 7 AM $ 0.000463
+0.00%
$ 231,300 $ 12,176
Jan 18, 6 AM $ 0.000455
+0.13%
$ 227,550 $ 12,235
Jan 18, 5 AM $ 0.000454
+0.11%
$ 227,250 $ 12,262
Jan 18, 4 AM $ 0.000454
+0.11%
$ 227,000 $ 12,299
Jan 18, 3 AM $ 0.000462
+1.97%
$ 230,850 $ 12,241
Jan 18, 2 AM $ 0.000462
+1.94%
$ 230,850 $ 12,186
Jan 18, 1 AM $ 0.000453
-2.29%
$ 226,450 $ 12,073
Jan 18, 12 AM $ 0.000463
+1.56%
$ 231,750 $ 12,033
Jan 17, 11 PM $ 0.000463
+1.56%
$ 231,750 $ 12,081
Jan 17, 10 PM $ 0.000456
-3.02%
$ 228,200 $ 12,117
Jan 17, 9 PM $ 0.000471
+0.00%
$ 228,200 $ 12,201
Jan 17, 8 PM $ 0.000471
+0.00%
$ 235,300 $ 12,185
Jan 17, 7 PM $ 0.000471
+0.00%
$ 235,300 $ 12,231
Jan 17, 6 PM $ 0.000471
+3.11%
$ 235,300 $ 12,168
Jan 17, 5 PM $ 0.000471
+0.00%
$ 228,200 $ 12,153
Jan 17, 4 PM $ 0.000456
+0.51%
$ 228,200 $ 12,174
Jan 17, 3 PM $ 0.000454
-1.60%
$ 227,050 $ 12,258
Jan 17, 2 PM $ 0.000461
+1.81%
$ 230,750 $ 12,254
Jan 17, 1 PM $ 0.000453
-1.73%
$ 226,650 $ 12,171
Jan 17, 12 PM $ 0.000453
-0.07%
$ 226,500 $ 12,094
Jan 17, 11 AM $ 0.000453
+0.00%
$ 226,650 $ 12,163
Jan 17, 10 AM $ 0.000453
+0.00%
$ 226,650 $ 12,118
Jan 17, 9 AM $ 0.000453
-1.31%
$ 226,650 $ 12,155
Jan 17, 8 AM $ 0.000459
+1.32%
$ 229,650 $ 12,036