Refinable Historical Data

FINE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000459
+1.32%
$ 229,650 $ 12,021
Jan 17, 6 AM $ 0.000453
-1.31%
$ 226,650 $ 12,141
Jan 17, 5 AM $ 0.000459
+0.00%
$ 229,650 $ 12,044
Jan 17, 4 AM $ 0.000453
+0.00%
$ 226,650 $ 12,014
Jan 17, 3 AM $ 0.000459
+0.01%
$ 229,650 $ 12,015
Jan 17, 2 AM $ 0.000459
+0.00%
$ 229,626 $ 12,044
Jan 17, 1 AM $ 0.000453
-1.29%
$ 226,675 $ 12,153
Jan 17, 12 AM $ 0.000459
+1.34%
$ 229,636 $ 12,047
Jan 16, 11 PM $ 0.000453
-0.55%
$ 226,600 $ 11,978
Jan 16, 10 PM $ 0.000456
+0.00%
$ 227,850 $ 11,909
Jan 16, 9 PM $ 0.000456
+0.00%
$ 227,850 $ 11,914
Jan 16, 8 PM $ 0.000456
+0.00%
$ 227,850 $ 11,861
Jan 16, 7 PM $ 0.000456
+1.61%
$ 224,250 $ 11,734
Jan 16, 6 PM $ 0.000448
-0.18%
$ 224,250 $ 11,852
Jan 16, 5 PM $ 0.000449
+0.25%
$ 228,100 $ 11,948
Jan 16, 4 PM $ 0.000448
+0.09%
$ 224,100 $ 11,962
Jan 16, 3 PM $ 0.000448
+0.02%
$ 223,900 $ 11,984
Jan 16, 2 PM $ 0.00046
+0.02%
$ 230,250 $ 11,938
Jan 16, 1 PM $ 0.00045
-0.24%
$ 225,050 $ 11,947
Jan 16, 12 PM $ 0.000451
+0.80%
$ 225,600 $ 12,057
Jan 16, 11 AM $ 0.000448
-1.26%
$ 223,800 $ 12,059
Jan 16, 10 AM $ 0.000453
-1.33%
$ 226,650 $ 12,079
Jan 16, 9 AM $ 0.000453
-1.33%
$ 226,650 $ 12,071
Jan 16, 8 AM $ 0.000459
+0.00%
$ 229,700 $ 12,124
Jan 16, 7 AM $ 0.000459
+0.00%
$ 229,700 $ 12,238
Jan 16, 6 AM $ 0.000459
+2.54%
$ 229,700 $ 12,219
Jan 16, 5 AM $ 0.000448
+0.09%
$ 224,000 $ 12,311
Jan 16, 4 AM $ 0.000448
-1.73%
$ 223,800 $ 12,350
Jan 16, 3 AM $ 0.000455
+1.43%
$ 227,750 $ 12,351
Jan 16, 2 AM $ 0.000449
+0.13%
$ 224,550 $ 12,411
Jan 16, 1 AM $ 0.000448
+0.00%
$ 224,250 $ 12,319
Jan 16, 12 AM $ 0.000448
+0.00%
$ 224,250 $ 12,344
Jan 15, 11 PM $ 0.000448
-1.53%
$ 224,250 $ 12,386
Jan 15, 10 PM $ 0.000449
+0.27%
$ 224,265 $ 12,380
Jan 15, 9 PM $ 0.000455
+0.00%
$ 227,739 $ 12,336
Jan 15, 8 PM $ 0.000455
-0.01%
$ 227,733 $ 12,386
Jan 15, 7 PM $ 0.000455
-1.53%
$ 227,749 $ 12,303
Jan 15, 6 PM $ 0.000463
+1.74%
$ 231,299 $ 12,265
Jan 15, 5 PM $ 0.000455
+0.02%
$ 227,352 $ 12,186
Jan 15, 4 PM $ 0.000455
+0.00%
$ 227,300 $ 12,139
Jan 15, 3 PM $ 0.000455
+0.00%
$ 227,300 $ 12,160
Jan 15, 2 PM $ 0.000462
+0.00%
$ 231,250 $ 12,242
Jan 15, 1 PM $ 0.000455
-0.42%
$ 227,302 $ 12,239
Jan 15, 12 PM $ 0.000456
-1.45%
$ 228,250 $ 12,224
Jan 15, 11 AM $ 0.000463
-0.04%
$ 231,600 $ 12,117
Jan 15, 10 AM $ 0.000463
+0.11%
$ 231,700 $ 12,249
Jan 15, 9 AM $ 0.000456
-1.26%
$ 227,850 $ 12,214
Jan 15, 8 AM $ 0.000461
+1.99%
$ 230,750 $ 12,180
Jan 15, 7 AM $ 0.000452
+1.41%
$ 226,250 $ 12,130
Jan 15, 6 AM $ 0.000446
-2.66%
$ 223,100 $ 12,091