Refinable Historical Data

FINE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000458
+2.73%
$ 229,200 $ 12,071
Jan 15, 4 AM $ 0.000446
-0.02%
$ 223,100 $ 11,962
Jan 15, 3 AM $ 0.000446
+0.00%
$ 223,150 $ 11,877
Jan 15, 2 AM $ 0.000446
-3.69%
$ 223,150 $ 11,909
Jan 15, 1 AM $ 0.000457
+0.00%
$ 228,350 $ 11,986
Jan 15, 12 AM $ 0.000457
-2.93%
$ 228,350 $ 11,971
Jan 14, 11 PM $ 0.000457
-1.47%
$ 228,400 $ 12,016
Jan 14, 10 PM $ 0.000457
-1.47%
$ 228,350 $ 11,993
Jan 14, 9 PM $ 0.000457
-1.47%
$ 228,350 $ 12,022
Jan 14, 8 PM $ 0.000463
+0.02%
$ 231,750 $ 12,007
Jan 14, 7 PM $ 0.000463
+1.47%
$ 231,700 $ 12,044
Jan 14, 6 PM $ 0.000462
-0.22%
$ 231,050 $ 12,066
Jan 14, 5 PM $ 0.000463
+1.78%
$ 231,550 $ 12,198
Jan 14, 4 PM $ 0.000455
+1.52%
$ 227,500 $ 12,274
Jan 14, 3 PM $ 0.00047
+6.52%
$ 235,200 $ 12,237
Jan 14, 2 PM $ 0.000442
+0.43%
$ 220,800 $ 12,085
Jan 14, 1 PM $ 0.00044
+0.25%
$ 219,850 $ 12,047
Jan 14, 12 PM $ 0.000439
+0.14%
$ 219,300 $ 12,115
Jan 14, 11 AM $ 0.000438
-4.33%
$ 219,000 $ 12,188
Jan 14, 10 AM $ 0.000458
+0.53%
$ 228,900 $ 11,984
Jan 14, 9 AM $ 0.000455
+0.00%
$ 227,700 $ 12,121
Jan 14, 8 AM $ 0.000455
-0.55%
$ 227,650 $ 12,111
Jan 14, 7 AM $ 0.000458
+0.00%
$ 228,900 $ 12,050
Jan 14, 6 AM $ 0.000458
+0.55%
$ 228,900 $ 12,060
Jan 14, 5 AM $ 0.000455
-0.57%
$ 228,900 $ 12,107
Jan 14, 4 AM $ 0.000458
+0.53%
$ 228,950 $ 12,132
Jan 14, 3 AM $ 0.000458
+0.50%
$ 228,900 $ 12,176
Jan 14, 2 AM $ 0.000458
+0.00%
$ 228,900 $ 12,226
Jan 14, 1 AM $ 0.000458
+0.50%
$ 227,750 $ 12,183
Jan 14, 12 AM $ 0.000455
-0.52%
$ 227,750 $ 12,074
Jan 13, 11 PM $ 0.000458
+0.55%
$ 228,950 $ 11,983
Jan 13, 10 PM $ 0.000458
+1.26%
$ 228,900 $ 12,028
Jan 13, 9 PM $ 0.000452
-1.25%
$ 226,050 $ 11,977
Jan 13, 8 PM $ 0.000458
-0.02%
$ 226,050 $ 11,990
Jan 13, 7 PM $ 0.000458
+0.02%
$ 228,950 $ 11,955
Jan 13, 6 PM $ 0.000458
+3.60%
$ 228,900 $ 11,874
Jan 13, 5 PM $ 0.000442
-2.19%
$ 220,950 $ 11,840
Jan 13, 4 PM $ 0.000452
-0.09%
$ 225,900 $ 11,788
Jan 13, 3 PM $ 0.000452
+0.00%
$ 226,100 $ 11,786
Jan 13, 2 PM $ 0.000452
-0.04%
$ 226,100 $ 11,851
Jan 13, 1 PM $ 0.000452
+2.49%
$ 226,200 $ 11,822
Jan 13, 12 PM $ 0.000441
+0.00%
$ 223,750 $ 11,712
Jan 13, 11 AM $ 0.000447
+1.38%
$ 223,750 $ 11,671
Jan 13, 10 AM $ 0.000441
-1.36%
$ 220,700 $ 11,803
Jan 13, 9 AM $ 0.000447
+0.00%
$ 223,750 $ 11,748
Jan 13, 8 AM $ 0.000447
+1.38%
$ 223,750 $ 11,834
Jan 13, 7 AM $ 0.000441
+0.00%
$ 220,700 $ 11,836
Jan 13, 6 AM $ 0.000441
-1.36%
$ 220,700 $ 11,940
Jan 13, 5 AM $ 0.000447
+1.38%
$ 223,750 $ 11,925
Jan 13, 4 AM $ 0.000441
-1.36%
$ 220,700 $ 11,972