Assure Token Historical Data

SURE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0665
-0.38%
$ 66.46 million $ 202,210
Jul 11, 2024 $ 0.0668
-1.18%
$ 66.81 million $ 173,476
Jul 10, 2024 $ 0.0676
+2.32%
$ 67.61 million $ 197,565
Jul 9, 2024 $ 0.066
-5.76%
$ 66.02 million $ 203,846
Jul 8, 2024 $ 0.07
-1.52%
$ 70.05 million $ 210,959
Jul 7, 2024 $ 0.0709
-0.56%
$ 70.93 million $ 203,188
Jul 6, 2024 $ 0.0716
+1.67%
$ 71.58 million $ 209,404
Jul 5, 2024 $ 0.0701
-1.41%
$ 70.09 million $ 206,343
Jul 4, 2024 $ 0.0711
+0.54%
$ 71.11 million $ 200,782
Jul 3, 2024 $ 0.0708
+0.86%
$ 70.82 million $ 198,793
Jul 2, 2024 $ 0.0706
-1.18%
$ 70.57 million $ 185,502
Jul 1, 2024 $ 0.0712
-0.26%
$ 71.42 million $ 170,052
Jun 30, 2024 $ 0.0714
+0.09%
$ 71.4 million $ 122,859
Jun 29, 2024 $ 0.0718
-11.73%
$ 71.77 million $ 163,587
Jun 28, 2024 $ 0.0812
+0.91%
$ 81.19 million $ 201,056
Jun 27, 2024 $ 0.0805
-0.45%
$ 80.54 million $ 120,853
Jun 26, 2024 $ 0.0809
+0.53%
$ 80.93 million $ 88,313
Jun 25, 2024 $ 0.0806
-1.02%
$ 80.57 million $ 97,049
Jun 24, 2024 $ 0.0814
+0.89%
$ 81.41 million $ 85,642
Jun 23, 2024 $ 0.0807
-1.54%
$ 80.69 million $ 92,335
Jun 22, 2024 $ 0.0823
+1.16%
$ 82.34 million $ 118,384
Jun 21, 2024 $ 0.0817
+0.60%
$ 81.68 million $ 98,343
Jun 20, 2024 $ 0.0812
+0.63%
$ 81.2 million $ 81,747
Jun 19, 2024 $ 0.0806
-9.19%
$ 80.65 million $ 87,126
Jun 18, 2024 $ 0.0888
-3.27%
$ 88.76 million $ 210,062
Jun 17, 2024 $ 0.0917
+1.48%
$ 91.66 million $ 230,699
Jun 16, 2024 $ 0.0904
-1.07%
$ 90.36 million $ 167,441
Jun 15, 2024 $ 0.0913
-9.86%
$ 91.33 million $ 246,943
Jun 14, 2024 $ 0.101
+0.41%
$ 101.13 million $ 258,168
Jun 13, 2024 $ 0.101
+0.43%
$ 100.92 million $ 253,777
Jun 12, 2024 $ 0.101
-1.34%
$ 100.83 million $ 279,267
Jun 11, 2024 $ 0.102
-0.60%
$ 102.31 million $ 274,272
Jun 10, 2024 $ 0.103
+1.88%
$ 102.53 million $ 267,901
Jun 9, 2024 $ 0.102
+0.44%
$ 102.03 million $ 263,969
Jun 8, 2024 $ 0.102
+1.80%
$ 101.9 million $ 263,102
Jun 7, 2024 $ 0.101
-2.87%
$ 100.63 million $ 267,998
Jun 6, 2024 $ 0.104
+1.63%
$ 103.65 million $ 267,380
Jun 5, 2024 $ 0.102
-1.41%
$ 101.98 million $ 270,216
Jun 4, 2024 $ 0.103
-0.29%
$ 102.66 million $ 279,574
Jun 3, 2024 $ 0.105
+2.09%
$ 104.53 million $ 214,296
Jun 2, 2024 $ 0.101
-8.64%
$ 101.49 million $ 281,564
Jun 1, 2024 $ 0.111
+7.64%
$ 110.78 million $ 287,508
May 31, 2024 $ 0.103
-4.30%
$ 103.17 million $ 269,281
May 30, 2024 $ 0.108
+3.59%
$ 108.31 million $ 237,910
May 29, 2024 $ 0.105
+0.61%
$ 104.74 million $ 215,474
May 28, 2024 $ 0.104
+2.18%
$ 104.14 million $ 254,883
May 27, 2024 $ 0.102
+18.20%
$ 101.63 million $ 111,443
May 26, 2024 $ 0.086
+7.21%
$ 86.03 million $ 49,253
May 25, 2024 $ 0.08
-20.35%
$ 80.04 million $ 63,824
May 24, 2024 $ 0.101
-2.81%
$ 101.07 million $ 89,279