Assure Token Historical Data

SURE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.101
-11.15%
$ 100.52 million $ 79,415
May 22, 2024 $ 0.113
-12.10%
$ 113.14 million $ 103,433
May 21, 2024 $ 0.129
-4.08%
$ 129.12 million $ 141,466
May 20, 2024 $ 0.136
-1.80%
$ 135.73 million $ 132,020
May 19, 2024 $ 0.138
-0.20%
$ 138.27 million $ 113,150
May 18, 2024 $ 0.139
+3.55%
$ 138.61 million $ 137,561
May 17, 2024 $ 0.134
+3.18%
$ 134.09 million $ 152,078
May 16, 2024 $ 0.13
-19.13%
$ 130.01 million $ 176,151
May 15, 2024 $ 0.162
-11.25%
$ 162.07 million $ 481,389
May 14, 2024 $ 0.184
+3.07%
$ 183.66 million $ 237,892
May 13, 2024 $ 0.184
+0.21%
$ 183.62 million $ 214,915
May 12, 2024 $ 0.184
-6.18%
$ 183.76 million $ 233,736
May 11, 2024 $ 0.196
-1.84%
$ 195.91 million $ 168,074
May 10, 2024 $ 0.199
-0.13%
$ 199.01 million $ 185,858
May 9, 2024 $ 0.199
-7.16%
$ 198.75 million $ 306,669
May 8, 2024 $ 0.212
-1.83%
$ 212.12 million $ 281,665
May 7, 2024 $ 0.215
-4.99%
$ 215.08 million $ 203,222
May 6, 2024 $ 0.225
+1.12%
$ 225.4 million $ 326,336
May 5, 2024 $ 0.224
-1.45%
$ 223.82 million $ 311,165
May 4, 2024 $ 0.228
-0.73%
$ 227.85 million $ 288,028
May 3, 2024 $ 0.229
-0.60%
$ 228.86 million $ 256,561
May 2, 2024 $ 0.23
-7.78%
$ 229.85 million $ 184,797
May 1, 2024 $ 0.245
-5.74%
$ 247.53 million $ 316,468
Apr 30, 2024 $ 0.259
+0.32%
$ 259.24 million $ 332,572
Apr 29, 2024 $ 0.258
-3.83%
$ 258.06 million $ 265,563
Apr 28, 2024 $ 0.27
+1.66%
$ 269.62 million $ 251,920
Apr 27, 2024 $ 0.266
+2.00%
$ 266.04 million $ 221,238
Apr 26, 2024 $ 0.259
-4.06%
$ 259.44 million $ 302,267
Apr 25, 2024 $ 0.274
+3.89%
$ 274.09 million $ 368,238
Apr 24, 2024 $ 0.265
-1.67%
$ 264.95 million $ 357,547
Apr 23, 2024 $ 0.269
-8.64%
$ 268.99 million $ 375,821
Apr 22, 2024 $ 0.315
+21.75%
$ 315.11 million $ 539,671
Apr 21, 2024 $ 0.259
-4.98%
$ 258.81 million $ 467,051
Apr 20, 2024 $ 0.269
-8.66%
$ 268.7 million $ 588,437
Apr 19, 2024 $ 0.296
+1.26%
$ 295.57 million $ 565,751
Apr 18, 2024 $ 0.291
-11.27%
$ 291.45 million $ 583,722
Apr 17, 2024 $ 0.327
-8.39%
$ 326.83 million $ 764,059
Apr 16, 2024 $ 0.355
-12.30%
$ 355.26 million $ 827,901
Apr 15, 2024 $ 0.402
-14.71%
$ 401.88 million $ 917,901
Apr 14, 2024 $ 0.472
-10.10%
$ 471.73 million $ 1.02 million
Apr 13, 2024 $ 0.526
+0.54%
$ 525.91 million $ 1.04 million
Apr 12, 2024 $ 0.522
-9.45%
$ 522.1 million $ 1 million
Apr 11, 2024 $ 0.579
+1.87%
$ 578.74 million $ 921,391
Apr 10, 2024 $ 0.568
+13.35%
$ 567.5 million $ 1.06 million
Apr 9, 2024 $ 0.5
-0.24%
$ 499.55 million $ 884,037
Apr 8, 2024 $ 0.5
+2.26%
$ 499.82 million $ 1 million
Apr 7, 2024 $ 0.49
+17.83%
$ 489.97 million $ 981,151
Apr 6, 2024 $ 0.416
+1.71%
$ 416.01 million $ 699,472
Apr 5, 2024 $ 0.409
-9.00%
$ 408.81 million $ 695,450
Apr 4, 2024 $ 0.45
-4.80%
$ 450.15 million $ 833,781