Wooridle Coin Historical Data

WRD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.000905
-3.94%
$ -- $ 31,552
Feb 1, 2022 $ 0.000942
+2.34%
$ -- $ 33,597
Jan 31, 2022 $ 0.00094
+4.64%
$ -- $ 40,272
Jan 30, 2022 $ 0.000899
+1.54%
$ -- $ 28,681
Jan 29, 2022 $ 0.000915
+3.21%
$ -- $ 26,087
Jan 28, 2022 $ 0.000877
-1.59%
$ -- $ 28,909
Jan 27, 2022 $ 0.000862
+0.98%
$ -- $ 33,954
Jan 26, 2022 $ 0.000855
-22.87%
$ -- $ 23,928
Jan 25, 2022 $ 0.0011
+0.87%
$ -- $ 28,806
Jan 24, 2022 $ 0.00112
-0.33%
$ -- $ 20,002
Jan 23, 2022 $ 0.00112
+3.96%
$ -- $ 12,150
Jan 22, 2022 $ 0.00109
-1.98%
$ -- $ 33,604
Jan 21, 2022 $ 0.00111
-10.57%
$ -- $ 40,295
Jan 20, 2022 $ 0.00124
-4.87%
$ -- $ 33,657
Jan 19, 2022 $ 0.00128
+41.39%
$ -- $ 36,810
Jan 18, 2022 $ 0.000897
+2.71%
$ -- $ 40,159
Jan 17, 2022 $ 0.000878
-13.80%
$ -- $ 35,080
Jan 16, 2022 $ 0.00101
-0.88%
$ -- $ 31,966
Jan 15, 2022 $ 0.00103
-1.87%
$ -- $ 27,782
Jan 14, 2022 $ 0.00107
+7.00%
$ -- $ 34,002
Jan 13, 2022 $ 0.000967
-13.82%
$ -- $ 28,470
Jan 12, 2022 $ 0.00109
-2.16%
$ -- $ 29,697
Jan 11, 2022 $ 0.00111
-49.58%
$ -- $ 25,023
Jan 10, 2022 $ 0.00218
+121.08%
$ -- $ 10,442
Jan 8, 2022 $ 0.000963
-0.02%
$ -- $ 178
Jan 7, 2022 $ 0.00096
-1.74%
$ -- $ 18,951
Jan 6, 2022 $ 0.00099
+0.66%
$ -- $ 35,032
Jan 5, 2022 $ 0.001
-5.45%
$ -- $ 32,151
Jan 4, 2022 $ 0.00104
-4.17%
$ -- $ 35,670
Jan 3, 2022 $ 0.00108
-2.18%
$ -- $ 40,291
Jan 2, 2022 $ 0.0011
-0.74%
$ -- $ 28,697
Jan 1, 2022 $ 0.00111
+2.05%
$ -- $ 26,780
Dec 31, 2021 $ 0.00108
-1.88%
$ -- $ 33,222
Dec 30, 2021 $ 0.00109
-0.80%
$ -- $ 30,421
Dec 29, 2021 $ 0.00107
-4.03%
$ -- $ 30,888
Dec 28, 2021 $ 0.00114
-23.91%
$ -- $ 34,450
Dec 27, 2021 $ 0.00149
-0.83%
$ -- $ 39,987
Dec 26, 2021 $ 0.00146
+0.64%
$ -- $ 32,532
Dec 25, 2021 $ 0.00149
+1.02%
$ -- $ 24,713
Dec 24, 2021 $ 0.00151
+19.33%
$ -- $ 35,316
Dec 23, 2021 $ 0.00126
-54.76%
$ -- $ 24,544
Dec 22, 2021 $ 0.00284
-9.85%
$ -- $ 22,411
Dec 21, 2021 $ 0.0031
+3.65%
$ -- $ 403
Dec 20, 2021 $ 0.00299
+19.04%
$ -- $ 37,037
Dec 19, 2021 $ 0.0025
-0.81%
$ -- $ 31,207
Dec 18, 2021 $ 0.00249
+1.78%
$ -- $ 27,069
Dec 17, 2021 $ 0.00245
-2.92%
$ -- $ 29,213
Dec 16, 2021 $ 0.00255
-2.99%
$ -- $ 31,248
Dec 15, 2021 $ 0.00263
+1.61%
$ -- $ 33,325
Dec 14, 2021 $ 0.0026
+5.03%
$ -- $ 36,391