Flork Historical Data

FLORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0000135
+0.00%
$-- $53,841
Jun 30, 8 AM $0.0000138
-0.07%
$-- $54,005
Jun 30, 7 AM $0.0000131
+0.00%
$-- $53,249
Jun 30, 2 AM $0.000014
+1.50%
$-- $53,420
Jun 30, 1 AM $0.0000146
+5.56%
$-- $53,266
Jun 29, 11 PM $0.000016
+0.00%
$-- $53,160
Jun 29, 9 PM $0.0000174
+7.85%
$-- $52,927
Jun 29, 8 PM $0.0000159
-0.37%
$-- $52,909
Jun 29, 7 PM $0.0000161
-23.37%
$-- $60,142
Jun 29, 5 PM $0.000021
-2.92%
$-- $59,072
Jun 29, 4 PM $0.0000219
-2.81%
$-- $58,758
Jun 29, 3 PM $0.0000224
+7.85%
$-- $50,658
Jun 29, 2 PM $0.0000216
+26.35%
$-- $47,103
Jun 29, 1 PM $0.0000162
+39.36%
$-- $17,129
Jun 29, 4 AM $0.0000116
+0.00%
$-- $23,293
Jun 29, 3 AM $0.0000116
+0.00%
$-- $23,354
Jun 28, 8 PM $0.0₅772
+0.00%
$-- $15,571
Jun 28, 7 PM $0.0₅769
-1.89%
$-- $15,410
Jun 28, 6 PM $0.0₅769
+2.26%
$-- $15,403
Jun 28, 5 PM $0.0₅767
+0.00%
$-- $15,095
Jun 28, 4 PM $0.0₅758
-10.90%
$-- $15,015
Jun 28, 3 PM $0.0₅814
+6.66%
$-- $14,530
Jun 28, 2 PM $0.0₅745
+26.23%
$-- $13,391
Jun 28, 12 PM $0.0₅626
-22.18%
$-- $9,199
May 15, 3 AM $0.0₅848
+0.00%
$-- $185
May 15, 1 AM $0.0₅841
+0.00%
$-- $178
May 11, 12 PM $0.0₅766
+0.23%
$-- $350
May 10, 3 AM $0.0₅807
+0.00%
$-- $4
May 8, 4 PM $0.0₅773
+0.00%
$-- $223
May 8, 3 PM $0.0₅773
+0.00%
$-- $217
May 7, 1 AM $0.0₅855
+2.73%
$-- $93
May 5, 3 PM $0.0₅929
+0.00%
$-- $5,424
May 5, 12 PM $0.0₅918
+0.00%
$-- $5,233
May 4, 11 PM $0.0000103
+0.00%
$-- $5,244
May 4, 5 PM $0.0000102
-3.47%
$-- $5,188
May 4, 4 PM $0.0000111
+31.22%
$-- $4,647
May 4, 6 AM $0.0₅818
+0.00%
$-- $67
May 1, 4 PM $0.0₅838
+0.06%
$-- $548
Apr 29, 2 AM $0.0₅744
+0.00%
$-- $216
Apr 27, 8 PM $0.0₅817
+0.00%
$-- $27
Apr 26, 4 PM $0.0₅902
+0.00%
$-- $720
Apr 26, 12 PM $0.0₅944
+0.00%
$-- $695
Apr 26, 3 AM $0.0000102
+0.00%
$-- $615
Apr 26, 2 AM $0.0000105
+0.00%
$-- $440
Apr 25, 5 PM $0.0000111
+0.00%
$-- $357
Apr 25, 2 PM $0.0000109
+0.00%
$-- $888
Apr 25, 12 PM $0.0000112
+0.00%
$-- $872
Apr 24, 4 PM $0.0000118
-8.97%
$-- $9,776
Apr 24, 2 PM $0.0000118
+0.00%
$-- $9,432
Apr 24, 7 AM $0.0000127
+0.00%
$-- $12,884