WeToken Historical Data

WT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000363
+0.40%
$ 217,929 $ 47
Jul 7, 2019 $ 0.000362
+0.02%
$ 217,062 $ 3
Jul 5, 2019 $ 0.000379
+0.09%
$ 227,193 $ 29
Jul 4, 2019 $ 0.000378
+6.95%
$ 226,987 $ 30
Jul 3, 2019 $ 0.000348
+0.77%
$ 208,686 $ 7
Jul 2, 2019 $ 0.000345
-40.90%
$ 207,105 $ 9
Jul 1, 2019 $ 0.000584
-74.62%
$ 350,473 $ 19
Jun 30, 2019 $ 0.0023
+233.77%
$ 1.38 million $ 94
Jun 29, 2019 $ 0.00069
-76.17%
$ 413,904 $ 21
Jun 28, 2019 $ 0.0029
+426.45%
$ 1.74 million $ 16
Jun 27, 2019 $ 0.00055
+46.94%
$ 329,944 $ 44
Jun 26, 2019 $ 0.000374
+7.23%
$ 224,545 $ 1,972
Jun 25, 2019 $ 0.000349
-53.30%
$ 209,408 $ 7,515
Jun 24, 2019 $ 0.000747
+39.33%
$ 448,397 $ 15,781
Jun 23, 2019 $ 0.00053
+2.03%
$ 318,093 $ 37
Jun 22, 2019 $ 0.00052
+1.83%
$ 311,775 $ 76
Jun 21, 2019 $ 0.000715
+5.42%
$ 428,745 $ 199
Jun 20, 2019 $ 0.000678
+0.61%
$ 406,710 $ 189
Jun 19, 2019 $ 0.000473
-1.00%
$ 283,882 $ 3
Jun 18, 2019 $ 0.000478
-2.98%
$ 286,731 $ 3
Jun 17, 2019 $ 0.000493
+5.29%
$ 295,553 $ 67
Jun 16, 2019 $ 0.000468
+1.08%
$ 280,731 $ 31
Jun 15, 2019 $ 0.000463
-32.50%
$ 277,746 $ 7
Jun 14, 2019 $ 0.000686
+1.82%
$ 411,520 $ 12,943
Jun 13, 2019 $ 0.000674
-3.76%
$ 404,143 $ 21,858
Jun 12, 2019 $ 0.0007
+6.62%
$ 419,837 $ 8
Jun 11, 2019 $ 0.000656
-1.41%
$ 393,763 $ 14,726
Jun 5, 2019 $ 0.000771
+0.55%
$ 462,522 $ 2,121
Jun 4, 2019 $ 0.000766
-12.76%
$ 459,894 $ 13,189
Jun 3, 2019 $ 0.000879
-15.21%
$ 527,170 $ 85,234
Jun 2, 2019 $ 0.00104
-10.17%
$ 621,757 $ 41,878
Jun 1, 2019 $ 0.00115
+26.11%
$ 692,147 $ 151,017
May 31, 2019 $ 0.000915
+5.53%
$ 548,736 $ 137,606
May 30, 2019 $ 0.000867
-7.64%
$ 519,981 $ 78,690
May 29, 2019 $ 0.000938
+15.70%
$ 562,919 $ 58,390
May 28, 2019 $ 0.000811
-48.16%
$ 486,515 $ 76
May 27, 2019 $ 0.00156
+66.91%
$ 938,538 $ 182
May 24, 2019 $ 0.000889
+2.25%
$ 533,250 $ 82
May 23, 2019 $ 0.000869
-6.58%
$ 521,458 $ 80
May 22, 2019 $ 0.00093
-2.88%
$ 558,210 $ 5
May 21, 2019 $ 0.000913
+1.95%
$ 547,809 $ 1
May 20, 2019 $ 0.000896
-32.81%
$ 537,445 $ 61
May 19, 2019 $ 0.00133
-23.04%
$ 799,888 $ 102
May 18, 2019 $ 0.000948
-1.74%
$ 568,868 $ 0
May 17, 2019 $ 0.000965
-7.21%
$ 578,766 $ 9
May 16, 2019 $ 0.00104
-39.23%
$ 623,545 $ 21,419
May 15, 2019 $ 0.00171
+13.32%
$ 1.03 million $ 22,547
May 14, 2019 $ 0.00151
+10.10%
$ 905,100 $ 26,366
May 13, 2019 $ 0.00137
+64.25%
$ 821,996 $ 2,124
May 12, 2019 $ 0.000834
+43.85%
$ 500,378 $ 1,313