WeToken Historical Data

WT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.000946
+9.60%
$567,864 $1,304
May 10, 2019 $0.000864
+0.82%
$518,113 $6,599
May 9, 2019 $0.000856
+69.80%
$513,880 $16,183
May 8, 2019 $0.000504
-40.61%
$302,646 $2,264
May 7, 2019 $0.000849
-3.91%
$509,570 $17,438
May 6, 2019 $0.000884
+1.69%
$530,333 $7,978
May 5, 2019 $0.000283
-1.13%
$169,843 $14
May 4, 2019 $0.000286
-57.42%
$171,771 $14
May 3, 2019 $0.000672
-28.67%
$403,331 $32
May 2, 2019 $0.000943
+325.32%
$565,512 $62
May 1, 2019 $0.000222
-45.80%
$132,957 $141
Apr 30, 2019 $0.000409
-61.03%
$245,268 $1,533
Apr 29, 2019 $0.00105
+12.19%
$629,431 $12,494
Apr 28, 2019 $0.000933
-15.02%
$559,649 $7,498
Apr 27, 2019 $0.0011
+1.76%
$658,582 $35,317
Apr 26, 2019 $0.00108
-4.65%
$647,120 $11,718
Apr 25, 2019 $0.00113
-1.34%
$678,885 $80,819
Apr 24, 2019 $0.00115
-9.98%
$688,126 $23,439
Apr 23, 2019 $0.00127
+31.97%
$764,349 $21,435
Apr 22, 2019 $0.000965
+3.51%
$579,158 $34,185
Apr 20, 2019 $0.000924
+1.64%
$554,253 $10
Apr 19, 2019 $0.000909
-31.44%
$545,324 $9
Apr 18, 2019 $0.00133
+9.42%
$795,334 $209
Apr 17, 2019 $0.00121
+45.29%
$726,904 $17
Apr 16, 2019 $0.000834
-14.68%
$500,303 $23,216
Apr 15, 2019 $0.000977
-3.91%
$586,369 $14,712
Apr 14, 2019 $0.00132
+0.00%
$791,315 $168
Apr 13, 2019 $0.00132
+0.35%
$791,441 $4,043
Apr 12, 2019 $0.00131
+0.05%
$788,635 $11,442
Apr 11, 2019 $0.000854
-6.23%
$512,120 $17
Apr 10, 2019 $0.00091
-37.50%
$546,060 $84,975
Apr 9, 2019 $0.00146
+20.92%
$873,752 $82,983
Apr 8, 2019 $0.0012
+6.38%
$722,605 $30,001
Apr 7, 2019 $0.00128
+3.55%
$770,684 $13
Apr 6, 2019 $0.00124
+18.50%
$744,225 $31,517
Apr 5, 2019 $0.00105
-19.46%
$628,096 $13,701
Apr 4, 2019 $0.0013
+13.59%
$779,891 $33,646
Apr 3, 2019 $0.00114
-14.79%
$686,823 $29,954
Apr 2, 2019 $0.00134
+3.88%
$806,016 $37,421
Apr 1, 2019 $0.00129
+11.38%
$775,883 $27,474
Mar 31, 2019 $0.00116
-13.83%
$696,655 $10,064
Mar 30, 2019 $0.00135
+9.59%
$808,607 $9,292
Mar 29, 2019 $0.00123
+4.22%
$739,898 $21,509
Mar 28, 2019 $0.00118
+11.32%
$709,950 $20,832
Mar 27, 2019 $0.00106
-3.47%
$637,668 $4
Mar 26, 2019 $0.0011
+24.49%
$660,555 $12,522
Mar 25, 2019 $0.000884
-0.21%
$530,214 $13,128
Mar 24, 2019 $0.000885
-19.96%
$531,289 $12,463
Mar 23, 2019 $0.00111
-5.41%
$663,882 $27,716
Mar 22, 2019 $0.00117
-9.12%
$701,758 $23,259