WeToken Historical Data

WT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.0049
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00466
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.005
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00519
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00539
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00525
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00515
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00544
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00589
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00657
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00677
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00688
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00639
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0057
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00571
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00566
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00652
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00691
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00678
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00718
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00685
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00708
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00808
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00902
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00933
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0096
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00959
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0127
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0154
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0161
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0161
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0128
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0123
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0089
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00611
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00497
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00679
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00965
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0107
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0121
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0114
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0102
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00961
+0.00%
$ -- $ 7,400
Download