WeToken Historical Data

WT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $0.00458
+0.00%
$-- $6,544
Oct 18, 2018 $0.0043
+0.00%
$-- $6,555
Oct 17, 2018 $0.004
+0.00%
$-- $6,603
Oct 16, 2018 $0.0041
+0.00%
$-- $6,565
Oct 15, 2018 $0.00391
+0.00%
$-- $6,304
Oct 14, 2018 $0.00371
+0.00%
$-- $6,260
Oct 13, 2018 $0.00377
+0.00%
$-- $6,262
Oct 12, 2018 $0.00438
+0.00%
$-- $6,296
Oct 11, 2018 $0.00484
+0.00%
$-- $6,566
Oct 10, 2018 $0.00512
+0.00%
$-- $6,627
Oct 9, 2018 $0.00572
+0.00%
$-- $6,626
Oct 8, 2018 $0.00637
+0.00%
$-- $6,572
Oct 7, 2018 $0.00673
+0.00%
$-- $6,595
Oct 6, 2018 $0.00668
+0.00%
$-- $6,578
Oct 5, 2018 $0.00617
+0.00%
$-- $6,577
Oct 4, 2018 $0.00561
+0.00%
$-- $6,475
Oct 3, 2018 $0.00575
+0.00%
$-- $6,570
Oct 2, 2018 $0.00546
+0.00%
$-- $6,604
Oct 1, 2018 $0.00513
+0.00%
$-- $6,610
Sep 30, 2018 $0.00514
+0.00%
$-- $6,567
Sep 29, 2018 $0.00519
+0.00%
$-- $6,672
Sep 28, 2018 $0.00467
+0.00%
$-- $6,519
Sep 27, 2018 $0.00478
+0.00%
$-- $6,475
Sep 26, 2018 $0.00458
+0.00%
$-- $6,448
Sep 25, 2018 $0.00431
+0.00%
$-- $6,649
Sep 24, 2018 $0.00401
+0.00%
$-- $6,714
Sep 23, 2018 $0.00398
+0.00%
$-- $6,714
Sep 22, 2018 $0.00382
+0.00%
$-- $6,655
Sep 21, 2018 $0.00367
+0.00%
$-- $6,427
Sep 20, 2018 $0.00371
+0.00%
$-- $6,357
Sep 19, 2018 $0.00376
+0.00%
$-- $6,320
Sep 18, 2018 $0.0041
+0.00%
$-- $6,429
Sep 17, 2018 $0.00422
+0.00%
$-- $6,501
Sep 16, 2018 $0.0042
+0.00%
$-- $6,526
Sep 15, 2018 $0.00418
+0.00%
$-- $6,516
Sep 14, 2018 $0.00411
+0.00%
$-- $6,456
Sep 13, 2018 $0.00376
+0.00%
$-- $6,308
Sep 12, 2018 $0.00367
+0.00%
$-- $6,327
Sep 11, 2018 $0.00369
+0.00%
$-- $6,325
Sep 10, 2018 $0.00358
+0.00%
$-- $6,329
Sep 9, 2018 $0.00378
+0.00%
$-- $6,429
Sep 8, 2018 $0.004
+0.00%
$-- $6,492
Sep 7, 2018 $0.00408
+0.00%
$-- $6,475
Sep 6, 2018 $0.00467
+0.00%
$-- $7,157
Sep 5, 2018 $0.00501
+0.00%
$-- $7,327
Sep 4, 2018 $0.005
+0.00%
$-- $7,265
Sep 3, 2018 $0.00502
+0.00%
$-- $7,234
Sep 2, 2018 $0.00492
+0.00%
$-- $7,107
Sep 1, 2018 $0.00464
+0.00%
$-- $6,989
Aug 31, 2018 $0.0045
+0.00%
$-- $6,947