Bitcoin Diamond Historical Data

BCD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0523
-8.60%
$ 8.04 million $ 45,745
Oct 24, 2023 $ 0.0572
+5.59%
$ 8.8 million $ 47,767
Oct 23, 2023 $ 0.0542
+2.20%
$ 8.34 million $ 40,385
Oct 22, 2023 $ 0.053
+1.81%
$ 8.16 million $ 33,773
Oct 21, 2023 $ 0.0521
+1.89%
$ 8.01 million $ 41,886
Oct 20, 2023 $ 0.0512
+8.30%
$ 7.87 million $ 45,240
Oct 19, 2023 $ 0.0472
-17.04%
$ 7.26 million $ 38,195
Oct 18, 2023 $ 0.0569
+18.87%
$ 8.75 million $ 2,174
Oct 17, 2023 $ 0.0477
-16.88%
$ 7.33 million $ 39,120
Oct 16, 2023 $ 0.0574
+15.69%
$ 8.82 million $ 3,284
Oct 15, 2023 $ 0.0499
-3.81%
$ 7.67 million $ 34,027
Oct 14, 2023 $ 0.0518
+4.76%
$ 7.97 million $ 11,532
Oct 13, 2023 $ 0.0495
-22.04%
$ 7.61 million $ 30,998
Oct 12, 2023 $ 0.0635
-0.27%
$ 9.77 million $ 1,695
Oct 11, 2023 $ 0.0637
+11.31%
$ 9.79 million $ 1,899
Oct 10, 2023 $ 0.0573
-10.04%
$ 8.81 million $ 2,129
Oct 9, 2023 $ 0.0637
+23.25%
$ 9.79 million $ 11,585
Oct 8, 2023 $ 0.0519
-1.19%
$ 7.97 million $ 29,526
Oct 7, 2023 $ 0.0525
-0.19%
$ 8.07 million $ 26,778
Oct 6, 2023 $ 0.0528
+2.16%
$ 8.12 million $ 30,281
Oct 5, 2023 $ 0.0515
-10.73%
$ 7.92 million $ 28,240
Oct 4, 2023 $ 0.0577
+8.54%
$ 8.87 million $ 2,145
Oct 3, 2023 $ 0.0531
-2.33%
$ 8.17 million $ 34,193
Oct 2, 2023 $ 0.0544
+0.78%
$ 8.37 million $ 31,414
Oct 1, 2023 $ 0.0543
+0.82%
$ 8.35 million $ 32,069
Sep 30, 2023 $ 0.0538
-16.69%
$ 8.27 million $ 33,847
Sep 29, 2023 $ 0.0645
+21.43%
$ 9.92 million $ 4,079
Sep 28, 2023 $ 0.0532
-7.98%
$ 8.17 million $ 32,833
Sep 27, 2023 $ 0.0578
+7.27%
$ 8.88 million $ 1,145
Sep 26, 2023 $ 0.054
-16.82%
$ 8.28 million $ 29,726
Sep 25, 2023 $ 0.0649
+19.34%
$ 9.98 million $ 1,134
Sep 24, 2023 $ 0.0548
-15.84%
$ 8.42 million $ 32,023
Sep 23, 2023 $ 0.0651
+11.07%
$ 10.01 million $ 273
Sep 22, 2023 $ 0.0586
+11.14%
$ 9.01 million $ 3,469
Sep 21, 2023 $ 0.0527
-19.04%
$ 8.1 million $ 37,750
Sep 20, 2023 $ 0.0651
+12.22%
$ 10.01 million $ 1,511
Sep 19, 2023 $ 0.058
+2.64%
$ 8.91 million $ 35,253
Sep 18, 2023 $ 0.0565
+1.28%
$ 8.68 million $ 30,465
Sep 17, 2023 $ 0.0558
-0.56%
$ 8.59 million $ 30,422
Sep 16, 2023 $ 0.0561
+3.40%
$ 8.63 million $ 37,885
Sep 15, 2023 $ 0.0543
+1.53%
$ 8.35 million $ 33,905
Sep 14, 2023 $ 0.0535
-17.97%
$ 8.22 million $ 32,688
Sep 13, 2023 $ 0.0652
+27.79%
$ 10.02 million $ 2,308
Sep 12, 2023 $ 0.0511
-21.66%
$ 7.85 million $ 29,521
Sep 11, 2023 $ 0.0652
-0.09%
$ 10.02 million $ 3,327
Sep 10, 2023 $ 0.0653
+0.38%
$ 10.03 million $ 3,325
Sep 9, 2023 $ 0.065
+0.00%
$ 10 million $ 1,192
Sep 8, 2023 $ 0.0649
+28.18%
$ 9.98 million $ 960
Sep 7, 2023 $ 0.0506
+0.01%
$ 7.78 million $ 29,983
Sep 6, 2023 $ 0.0506
-2.60%
$ 7.79 million $ 32,906