Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Diamond Historical Data

BCD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0642
+0.25%
$9.88 million $59,049
Nov 7, 2023 $0.064
+5.32%
$9.85 million $52,198
Nov 6, 2023 $0.0608
+3.53%
$9.36 million $41,462
Nov 5, 2023 $0.0584
-1.57%
$8.97 million $40,711
Nov 4, 2023 $0.0591
-2.10%
$9.08 million $46,081
Nov 3, 2023 $0.0599
+2.04%
$9.21 million $48,616
Nov 2, 2023 $0.0586
-2.19%
$9.01 million $43,590
Nov 1, 2023 $0.0598
-5.19%
$9.2 million $49,893
Oct 31, 2023 $0.0631
-9.06%
$9.7 million $9,134
Oct 30, 2023 $0.0694
+22.33%
$10.67 million $3,593
Oct 29, 2023 $0.0567
-9.73%
$8.72 million $39,292
Oct 28, 2023 $0.0629
+16.50%
$9.66 million $3,006
Oct 27, 2023 $0.0539
-14.10%
$8.29 million $40,313
Oct 26, 2023 $0.0628
+20.11%
$9.65 million $7,334
Oct 25, 2023 $0.0523
-8.60%
$8.04 million $45,745
Oct 24, 2023 $0.0572
+5.59%
$8.8 million $47,767
Oct 23, 2023 $0.0542
+2.20%
$8.34 million $40,385
Oct 22, 2023 $0.053
+1.81%
$8.16 million $33,773
Oct 21, 2023 $0.0521
+1.89%
$8.01 million $41,886
Oct 20, 2023 $0.0512
+8.30%
$7.87 million $45,240
Oct 19, 2023 $0.0472
-17.04%
$7.26 million $38,195
Oct 18, 2023 $0.0569
+18.87%
$8.75 million $2,174
Oct 17, 2023 $0.0477
-16.88%
$7.33 million $39,120
Oct 16, 2023 $0.0574
+15.69%
$8.82 million $3,284
Oct 15, 2023 $0.0499
-3.81%
$7.67 million $34,027
Oct 14, 2023 $0.0518
+4.76%
$7.97 million $11,532
Oct 13, 2023 $0.0495
-22.04%
$7.61 million $30,998
Oct 12, 2023 $0.0635
-0.27%
$9.77 million $1,695
Oct 11, 2023 $0.0637
+11.31%
$9.79 million $1,899
Oct 10, 2023 $0.0573
-10.04%
$8.81 million $2,129
Oct 9, 2023 $0.0637
+23.25%
$9.79 million $11,585
Oct 8, 2023 $0.0519
-1.19%
$7.97 million $29,526
Oct 7, 2023 $0.0525
-0.19%
$8.07 million $26,778
Oct 6, 2023 $0.0528
+2.16%
$8.12 million $30,281
Oct 5, 2023 $0.0515
-10.73%
$7.92 million $28,240
Oct 4, 2023 $0.0577
+8.54%
$8.87 million $2,145
Oct 3, 2023 $0.0531
-2.33%
$8.17 million $34,193
Oct 2, 2023 $0.0544
+0.78%
$8.37 million $31,414
Oct 1, 2023 $0.0543
+0.82%
$8.35 million $32,069
Sep 30, 2023 $0.0538
-16.69%
$8.27 million $33,847
Sep 29, 2023 $0.0645
+21.43%
$9.92 million $4,079
Sep 28, 2023 $0.0532
-7.98%
$8.17 million $32,833
Sep 27, 2023 $0.0578
+7.27%
$8.88 million $1,145
Sep 26, 2023 $0.054
-16.82%
$8.28 million $29,726
Sep 25, 2023 $0.0649
+19.34%
$9.98 million $1,134
Sep 24, 2023 $0.0548
-15.84%
$8.42 million $32,023
Sep 23, 2023 $0.0651
+11.07%
$10.01 million $273
Sep 22, 2023 $0.0586
+11.14%
$9.01 million $3,469
Sep 21, 2023 $0.0527
-19.04%
$8.1 million $37,750
Sep 20, 2023 $0.0651
+12.22%
$10.01 million $1,511