Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.11
+27.00%
$16.86 million $51,153
Dec 27, 2023 $0.0861
+3.35%
$13.24 million $73,612
Dec 26, 2023 $0.0831
-9.00%
$12.78 million $67,562
Dec 25, 2023 $0.0909
-6.61%
$13.98 million $43,103
Dec 24, 2023 $0.0948
+1.52%
$14.57 million $55,618
Dec 23, 2023 $0.0934
-0.75%
$14.35 million $35,989
Dec 22, 2023 $0.0943
-14.34%
$14.5 million $42,237
Dec 21, 2023 $0.11
+0.87%
$16.91 million $11,116
Dec 20, 2023 $0.109
+16.68%
$16.77 million $11,276
Dec 19, 2023 $0.0935
-0.31%
$14.38 million $48,092
Dec 18, 2023 $0.0938
-1.79%
$14.43 million $69,235
Dec 17, 2023 $0.0955
+6.50%
$14.69 million $58,964
Dec 16, 2023 $0.09
-7.17%
$13.84 million $69,158
Dec 15, 2023 $0.0982
-15.60%
$15.09 million $62,871
Dec 14, 2023 $0.116
+11.73%
$17.88 million $19,129
Dec 13, 2023 $0.103
+5.84%
$15.84 million $70,769
Dec 12, 2023 $0.0973
+3.94%
$14.96 million $63,814
Dec 11, 2023 $0.0936
-14.40%
$14.39 million $104,998
Dec 10, 2023 $0.109
-0.03%
$16.82 million $47,470
Dec 9, 2023 $0.109
-22.57%
$16.82 million $106,010
Dec 8, 2023 $0.141
+38.02%
$21.72 million $30,510
Dec 7, 2023 $0.102
+0.25%
$15.75 million $53,164
Dec 6, 2023 $0.102
+1.76%
$15.71 million $67,273
Dec 5, 2023 $0.0997
-4.30%
$15.33 million $60,087
Dec 4, 2023 $0.104
+11.98%
$16.03 million $76,308
Dec 3, 2023 $0.093
-13.05%
$14.3 million $103,926
Dec 2, 2023 $0.105
+15.05%
$16.12 million $111,474
Dec 1, 2023 $0.0912
+10.43%
$14.02 million $48,976
Nov 30, 2023 $0.0826
+7.56%
$12.7 million $54,426
Nov 29, 2023 $0.0768
+1.21%
$11.82 million $57,046
Nov 28, 2023 $0.0757
+16.92%
$11.64 million $84,543
Nov 27, 2023 $0.0649
-1.59%
$9.98 million $56,355
Nov 26, 2023 $0.066
-14.56%
$10.15 million $117,786
Nov 25, 2023 $0.0773
-7.69%
$11.88 million $2,481
Nov 24, 2023 $0.0837
+0.66%
$12.87 million $2,369
Nov 23, 2023 $0.0832
+0.39%
$12.79 million $2,962
Nov 22, 2023 $0.0828
+30.73%
$12.74 million $6,888
Nov 21, 2023 $0.0634
-30.35%
$9.74 million $55,862
Nov 20, 2023 $0.091
+48.20%
$13.99 million $7,094
Nov 19, 2023 $0.0615
-27.04%
$9.46 million $42,113
Nov 18, 2023 $0.0843
+0.00%
$12.96 million $10,693
Nov 17, 2023 $0.0843
+0.39%
$12.96 million $4,540
Nov 16, 2023 $0.084
+0.23%
$12.91 million $25,498
Nov 15, 2023 $0.0838
-0.45%
$12.88 million $5,065
Nov 14, 2023 $0.0841
+9.90%
$12.93 million $8,539
Nov 13, 2023 $0.0765
+25.17%
$11.76 million $16,102
Nov 12, 2023 $0.0611
-5.12%
$9.4 million $51,179
Nov 11, 2023 $0.0643
-27.84%
$9.89 million $76,214
Nov 10, 2023 $0.0891
+0.05%
$13.7 million $17,489
Nov 9, 2023 $0.0827
+28.89%
$12.72 million $94,608