Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BCD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0316
-3.18%
$4.86 million $3,331
Jan 15, 2026 $0.0327
-2.67%
$5.02 million $2,188
Jan 14, 2026 $0.0336
+4.04%
$5.16 million $5,516
Jan 13, 2026 $0.0323
-2.58%
$4.96 million $4,053
Jan 12, 2026 $0.0331
-2.29%
$5.08 million $6,162
Jan 11, 2026 $0.0339
-1.04%
$5.21 million $7,704
Jan 10, 2026 $0.0343
-6.79%
$5.27 million $37,972
Jan 9, 2026 $0.0356
+14.74%
$5.48 million $326,058
Jan 8, 2026 $0.0312
+3.63%
$4.8 million $173,145
Jan 7, 2026 $0.0301
-1.05%
$4.63 million $5,408
Jan 6, 2026 $0.0306
+1.75%
$4.7 million $7,260
Jan 5, 2026 $0.03
-0.64%
$4.62 million $2,801
Jan 4, 2026 $0.0302
-0.79%
$4.65 million $3,336
Jan 3, 2026 $0.0305
+2.41%
$4.69 million $2,681
Jan 2, 2026 $0.0298
+0.65%
$4.58 million $9,862
Jan 1, 2026 $0.0305
+3.36%
$4.69 million $183,381
Dec 31, 2025 $0.0303
+7.64%
$4.73 million $10,520
Dec 30, 2025 $0.0282
-9.67%
$4.33 million $8,329
Dec 29, 2025 $0.0298
+9.86%
$4.69 million $64,520
Dec 28, 2025 $0.027
-0.44%
$4.17 million $15,763
Dec 27, 2025 $0.0272
+2.24%
$4.18 million $22,800
Dec 26, 2025 $0.0276
+0.58%
$4.09 million $2,394
Dec 25, 2025 $0.0276
-3.12%
$4.22 million $1,756
Dec 24, 2025 $0.0283
+4.26%
$4.21 million $1,564
Dec 23, 2025 $0.0272
+0.38%
$4.18 million $1,307
Dec 22, 2025 $0.0271
-2.14%
$4.16 million $5,818
Dec 21, 2025 $0.0283
+8.99%
$4.26 million $31,820
Dec 20, 2025 $0.026
+1.40%
$4 million $988
Dec 19, 2025 $0.0256
-2.73%
$3.94 million $2,913
Dec 18, 2025 $0.0264
-1.47%
$4.05 million $1,793
Dec 17, 2025 $0.0268
-1.28%
$4.11 million $3,132
Dec 16, 2025 $0.0266
-6.51%
$4.5 million $8,019
Dec 15, 2025 $0.0273
-8.18%
$4.38 million $6,944
Dec 14, 2025 $0.0298
-4.62%
$4.58 million $5,726
Dec 13, 2025 $0.0312
-3.53%
$4.8 million $15,095
Dec 12, 2025 $0.0322
-10.55%
$4.95 million $15,698
Dec 11, 2025 $0.035
-25.30%
$5.38 million $161,276
Dec 10, 2025 $0.0473
+58.45%
$7.28 million $410,035
Dec 9, 2025 $0.0289
+12.00%
$4.45 million $3,073
Dec 8, 2025 $0.0258
-1.84%
$3.97 million $166
Dec 7, 2025 $0.0263
+3.54%
$4.04 million $2,812
Dec 6, 2025 $0.0254
-2.53%
$3.91 million $2,806
Dec 5, 2025 $0.0261
+2.42%
$4.01 million $1,392
Dec 4, 2025 $0.0266
+0.78%
$4.1 million $4,816
Dec 3, 2025 $0.0264
+5.88%
$4.07 million $4,234
Dec 2, 2025 $0.025
-0.24%
$3.84 million $1,492
Dec 1, 2025 $0.025
-2.62%
$3.85 million $4,039
Nov 30, 2025 $0.0256
+2.64%
$3.95 million $611
Nov 29, 2025 $0.025
-3.03%
$3.84 million $2,615
Nov 28, 2025 $0.0258
+0.87%
$3.96 million $403