Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BCD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.166
+0.94%
$25.51 million $360,511
Apr 21, 2023 $0.165
-3.10%
$25.3 million $583,136
Apr 20, 2023 $0.17
-6.21%
$26.11 million $641,861
Apr 19, 2023 $0.178
+7.01%
$27.42 million $895,624
Apr 18, 2023 $0.167
-2.51%
$25.63 million $415,126
Apr 17, 2023 $0.171
-1.78%
$26.29 million $427,867
Apr 16, 2023 $0.174
+2.33%
$26.76 million $384,138
Apr 15, 2023 $0.17
-0.97%
$26.16 million $387,048
Apr 14, 2023 $0.171
+0.06%
$26.31 million $430,691
Apr 13, 2023 $0.171
-2.81%
$26.3 million $405,650
Apr 12, 2023 $0.176
-1.08%
$27.07 million $325,530
Apr 11, 2023 $0.178
+0.49%
$27.36 million $322,546
Apr 10, 2023 $0.177
-1.64%
$27.22 million $363,650
Apr 9, 2023 $0.18
+2.51%
$27.74 million $335,307
Apr 8, 2023 $0.176
+0.76%
$27.06 million $368,769
Apr 7, 2023 $0.175
-0.34%
$26.86 million $392,771
Apr 6, 2023 $0.175
-1.61%
$26.95 million $507,170
Apr 5, 2023 $0.177
-0.12%
$27.21 million $420,861
Apr 4, 2023 $0.177
+0.66%
$27.24 million $377,430
Apr 3, 2023 $0.176
+10.06%
$27.07 million $459,233
Apr 2, 2023 $0.161
-4.19%
$24.83 million $369,619
Apr 1, 2023 $0.169
+3.65%
$26.01 million $358,435
Mar 31, 2023 $0.164
+0.80%
$25.19 million $334,945
Mar 30, 2023 $0.162
+0.19%
$24.9 million $318,333
Mar 29, 2023 $0.161
+1.76%
$24.8 million $313,920
Mar 28, 2023 $0.161
+0.97%
$24.7 million $351,555
Mar 27, 2023 $0.159
-3.78%
$24.52 million $317,272
Mar 26, 2023 $0.166
+2.79%
$25.48 million $321,842
Mar 25, 2023 $0.161
-4.56%
$24.74 million $312,342
Mar 24, 2023 $0.168
-2.39%
$25.83 million $320,264
Mar 23, 2023 $0.172
-4.80%
$26.5 million $319,501
Mar 22, 2023 $0.181
-1.87%
$27.85 million $454,241
Mar 21, 2023 $0.184
-3.35%
$28.36 million $419,229
Mar 20, 2023 $0.191
-7.66%
$29.34 million $490,753
Mar 19, 2023 $0.207
+14.73%
$31.77 million $474,951
Mar 18, 2023 $0.18
-7.43%
$27.69 million $442,749
Mar 17, 2023 $0.195
+11.17%
$29.91 million $613,266
Mar 16, 2023 $0.175
-0.72%
$26.9 million $441,613
Mar 15, 2023 $0.176
-9.51%
$27.1 million $484,873
Mar 14, 2023 $0.195
+9.48%
$29.95 million $552,665
Mar 13, 2023 $0.178
+5.58%
$27.36 million $500,470
Mar 12, 2023 $0.168
+4.89%
$25.9 million $411,003
Mar 11, 2023 $0.161
-6.10%
$24.7 million $438,379
Mar 10, 2023 $0.171
-12.22%
$26.3 million $428,416
Mar 9, 2023 $0.196
+1.97%
$30.1 million $318,775
Mar 8, 2023 $0.192
+2.57%
$29.51 million $354,495
Mar 7, 2023 $0.187
-7.41%
$28.78 million $586,158
Mar 6, 2023 $0.202
+8.62%
$31.01 million $666,776
Mar 5, 2023 $0.186
+7.20%
$28.56 million $390,266
Mar 4, 2023 $0.175
-7.97%
$26.85 million $79,032