Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BCD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.188
-3.47%
$28.98 million $362,033
Mar 2, 2023 $0.198
-0.32%
$30.48 million $355,795
Mar 1, 2023 $0.199
-12.84%
$30.58 million $431,320
Feb 28, 2023 $0.229
+10.24%
$35.18 million $346,774
Feb 27, 2023 $0.208
+3.10%
$31.91 million $475,899
Feb 26, 2023 $0.201
+3.65%
$30.94 million $508,767
Feb 25, 2023 $0.194
-1.94%
$29.84 million $478,989
Feb 24, 2023 $0.198
-2.86%
$30.45 million $596,880
Feb 23, 2023 $0.204
-7.74%
$31.34 million $686,902
Feb 22, 2023 $0.221
-18.81%
$33.97 million $953,409
Feb 21, 2023 $0.273
+50.19%
$41.97 million $1.58 million
Feb 20, 2023 $0.182
+3.95%
$27.95 million $462,003
Feb 19, 2023 $0.175
-6.98%
$26.89 million $452,486
Feb 18, 2023 $0.19
+3.69%
$29.28 million $371,108
Feb 17, 2023 $0.183
+7.68%
$28.17 million $337,874
Feb 16, 2023 $0.17
+4.65%
$26.16 million $457,370
Feb 15, 2023 $0.163
+8.67%
$24.99 million $419,750
Feb 14, 2023 $0.15
+5.62%
$23 million $372,751
Feb 13, 2023 $0.142
-7.14%
$21.78 million $399,271
Feb 12, 2023 $0.152
-3.57%
$23.45 million $423,429
Feb 11, 2023 $0.158
+0.27%
$24.31 million $421,480
Feb 10, 2023 $0.158
-1.31%
$24.25 million $389,853
Feb 9, 2023 $0.158
-1.64%
$24.33 million $441,256
Feb 8, 2023 $0.161
-8.41%
$24.75 million $424,339
Feb 7, 2023 $0.174
+1.92%
$26.76 million $440,440
Feb 6, 2023 $0.171
+0.86%
$26.26 million $388,540
Feb 5, 2023 $0.171
+1.40%
$26.33 million $366,200
Feb 4, 2023 $0.169
+2.02%
$26 million $399,226
Feb 3, 2023 $0.165
+4.76%
$25.39 million $334,341
Feb 2, 2023 $0.158
+1.35%
$24.24 million $401,786
Feb 1, 2023 $0.156
-3.01%
$23.92 million $396,156
Jan 31, 2023 $0.16
-8.90%
$24.66 million $417,332
Jan 30, 2023 $0.176
+3.44%
$27.07 million $346,539
Jan 29, 2023 $0.17
+6.63%
$26.17 million $414,876
Jan 28, 2023 $0.16
-4.38%
$24.54 million $395,011
Jan 27, 2023 $0.167
-0.92%
$25.66 million $406,941
Jan 26, 2023 $0.168
+7.46%
$25.9 million $393,937
Jan 25, 2023 $0.157
-1.16%
$24.09 million $440,340
Jan 24, 2023 $0.158
-14.39%
$24.37 million $510,733
Jan 23, 2023 $0.184
+23.06%
$28.35 million $376,666
Jan 22, 2023 $0.15
+5.31%
$23.04 million $1.09 million
Jan 21, 2023 $0.142
+3.14%
$21.87 million $431,031
Jan 20, 2023 $0.138
-3.20%
$21.21 million $469,868
Jan 19, 2023 $0.141
+10.52%
$21.66 million $336,586
Jan 18, 2023 $0.127
-8.37%
$19.59 million $386,239
Jan 17, 2023 $0.139
-3.23%
$21.38 million $370,507
Jan 16, 2023 $0.145
+2.44%
$22.33 million $393,697
Jan 15, 2023 $0.139
+6.59%
$21.43 million $342,455
Jan 14, 2023 $0.131
+5.53%
$20.11 million $448,943
Jan 13, 2023 $0.124
+5.44%
$19.06 million $439,231