Bitcoin Diamond Historical Data

BCD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0282
-0.19%
$ 4.34 million $ 1,293
Dec 24, 12 PM $ 0.0283
+3.95%
$ 4.35 million $ 1,249
Dec 24, 11 AM $ 0.0272
+0.03%
$ 4.19 million $ 1,278
Dec 24, 10 AM $ 0.0272
+0.02%
$ 4.19 million $ 1,668
Dec 24, 9 AM $ 0.0272
+0.26%
$ 4.18 million $ 1,698
Dec 24, 8 AM $ 0.0271
-0.86%
$ 4.17 million $ 1,738
Dec 24, 7 AM $ 0.0274
-3.48%
$ 4.21 million $ 1,798
Dec 24, 6 AM $ 0.0284
+0.08%
$ 4.36 million $ 1,274
Dec 24, 5 AM $ 0.0284
+3.08%
$ 4.37 million $ 1,256
Dec 24, 4 AM $ 0.0284
-0.23%
$ 4.37 million $ 1,291
Dec 24, 3 AM $ 0.0273
-4.18%
$ 4.2 million $ 1,291
Dec 24, 2 AM $ 0.0285
+3.76%
$ 4.38 million $ 1,291
Dec 24, 1 AM $ 0.0275
+1.10%
$ 4.22 million $ 1,226
Dec 24, 12 AM $ 0.0272
+0.00%
$ 4.18 million $ 1,229
Dec 23, 11 PM $ 0.0272
+0.00%
$ 4.18 million $ 1,268
Dec 23, 10 PM $ 0.0272
+0.18%
$ 4.18 million $ 1,307
Dec 23, 9 PM $ 0.0271
+0.04%
$ 4.17 million $ 1,589
Dec 23, 8 PM $ 0.0271
+0.01%
$ 4.17 million $ 1,588
Dec 23, 7 PM $ 0.0271
-1.03%
$ 4.17 million $ 1,585
Dec 23, 6 PM $ 0.0274
-0.22%
$ 4.21 million $ 1,807
Dec 23, 5 PM $ 0.0275
+0.07%
$ 4.22 million $ 1,889
Dec 23, 4 PM $ 0.0274
+0.01%
$ 4.22 million $ 1,822
Dec 23, 3 PM $ 0.0274
+1.71%
$ 4.22 million $ 1,846
Dec 23, 2 PM $ 0.027
+0.02%
$ 4.15 million $ 2,167
Dec 23, 1 PM $ 0.027
-2.80%
$ 4.15 million $ 2,033
Dec 23, 12 PM $ 0.0278
+2.79%
$ 4.28 million $ 2,758
Dec 23, 11 AM $ 0.027
-3.14%
$ 4.15 million $ 2,950
Dec 23, 10 AM $ 0.0279
+1.75%
$ 4.28 million $ 2,579
Dec 23, 9 AM $ 0.0274
-1.78%
$ 4.21 million $ 2,934
Dec 23, 8 AM $ 0.0279
+0.03%
$ 4.29 million $ 3,066
Dec 23, 7 AM $ 0.0279
+2.37%
$ 4.29 million $ 3,519
Dec 23, 6 AM $ 0.0272
-0.02%
$ 4.19 million $ 3,587
Dec 23, 5 AM $ 0.0277
-0.84%
$ 4.25 million $ 3,663
Dec 23, 4 AM $ 0.0279
+2.63%
$ 4.29 million $ 3,781
Dec 23, 3 AM $ 0.0272
+0.16%
$ 4.18 million $ 4,418
Dec 23, 2 AM $ 0.0271
-0.02%
$ 4.17 million $ 4,560
Dec 23, 1 AM $ 0.0271
+0.22%
$ 4.17 million $ 4,912
Dec 23, 12 AM $ 0.028
+3.30%
$ 4.3 million $ 5,497
Dec 22, 11 PM $ 0.0271
-0.22%
$ 4.16 million $ 5,587
Dec 22, 10 PM $ 0.0271
-1.09%
$ 4.17 million $ 5,818
Dec 22, 9 PM $ 0.0274
-0.04%
$ 4.22 million $ 5,548
Dec 22, 8 PM $ 0.0274
+0.01%
$ 4.22 million $ 5,794
Dec 22, 7 PM $ 0.0274
-0.16%
$ 4.22 million $ 5,803
Dec 22, 6 PM $ 0.0275
+0.00%
$ 4.23 million $ 5,609
Dec 22, 5 PM $ 0.0281
+2.70%
$ 4.33 million $ 5,708
Dec 22, 4 PM $ 0.0274
-0.02%
$ 4.21 million $ 6,123
Dec 22, 3 PM $ 0.0275
-0.07%
$ 4.23 million $ 6,190
Dec 22, 2 PM $ 0.0275
+0.45%
$ 4.24 million $ 6,044
Dec 22, 1 PM $ 0.0274
-1.08%
$ 4.22 million $ 6,428
Dec 22, 12 PM $ 0.0277
-2.21%
$ 4.26 million $ 6,490