Bitcoin Diamond Historical Data

BCD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0286
-3.44%
$ 4.39 million $ 28,656
Dec 21, 10 AM $ 0.031
+1.57%
$ 4.77 million $ 26,008
Dec 21, 9 AM $ 0.029
+7.06%
$ 4.47 million $ 5,088
Dec 21, 8 AM $ 0.0271
+0.00%
$ 4.17 million $ 2,520
Dec 21, 7 AM $ 0.0271
-0.22%
$ 4.17 million $ 2,527
Dec 21, 6 AM $ 0.0272
+0.89%
$ 4.18 million $ 2,037
Dec 21, 5 AM $ 0.027
-3.85%
$ 4.14 million $ 1,982
Dec 21, 4 AM $ 0.0274
+0.44%
$ 4.22 million $ 879
Dec 21, 3 AM $ 0.0273
+2.02%
$ 4.19 million $ 836
Dec 21, 2 AM $ 0.0267
+2.29%
$ 4.11 million $ 663
Dec 21, 1 AM $ 0.0261
+0.46%
$ 4.01 million $ 736
Dec 21, 12 AM $ 0.026
+0.00%
$ 4 million $ 987
Dec 20, 11 PM $ 0.026
+0.00%
$ 4 million $ 988
Dec 20, 10 PM $ 0.026
+0.00%
$ 4 million $ 988
Dec 20, 9 PM $ 0.026
+0.00%
$ 4 million $ 988
Dec 20, 8 PM $ 0.0262
+0.00%
$ 4.02 million $ 1,008
Dec 20, 7 PM $ 0.0262
+0.00%
$ 4.02 million $ 971
Dec 20, 6 PM $ 0.0262
-2.02%
$ 4.02 million $ 971
Dec 20, 5 PM $ 0.0267
+2.53%
$ 4.11 million $ 987
Dec 20, 4 PM $ 0.0261
+0.23%
$ 4.01 million $ 962
Dec 20, 3 PM $ 0.026
-4.41%
$ 4 million $ 950
Dec 20, 2 PM $ 0.0272
+5.58%
$ 4.18 million $ 1,423
Dec 20, 1 PM $ 0.0259
-0.92%
$ 3.98 million $ 1,393
Dec 20, 12 PM $ 0.0261
-3.33%
$ 4.01 million $ 1,547
Dec 20, 11 AM $ 0.027
+0.22%
$ 4.15 million $ 1,562
Dec 20, 10 AM $ 0.027
+0.00%
$ 4.14 million $ 1,505
Dec 20, 9 AM $ 0.027
-0.44%
$ 4.14 million $ 1,571
Dec 20, 8 AM $ 0.0271
+0.00%
$ 4.16 million $ 1,850
Dec 20, 7 AM $ 0.027
-0.66%
$ 4.14 million $ 1,799
Dec 20, 6 AM $ 0.0271
-0.22%
$ 4.17 million $ 1,780
Dec 20, 5 AM $ 0.0272
-0.44%
$ 4.18 million $ 1,794
Dec 20, 4 AM $ 0.0273
+6.05%
$ 4.2 million $ 1,804
Dec 20, 3 AM $ 0.0258
+0.47%
$ 3.96 million $ 2,805
Dec 20, 2 AM $ 0.0256
+0.00%
$ 3.94 million $ 2,763
Dec 20, 1 AM $ 0.0257
-0.46%
$ 3.95 million $ 2,777
Dec 20, 12 AM $ 0.0258
+0.70%
$ 3.97 million $ 2,844
Dec 19, 11 PM $ 0.0256
+0.00%
$ 3.94 million $ 2,885
Dec 19, 10 PM $ 0.0256
+0.00%
$ 3.94 million $ 2,913
Dec 19, 9 PM $ 0.0256
-1.11%
$ 3.94 million $ 2,914
Dec 19, 8 PM $ 0.0259
+0.04%
$ 3.99 million $ 2,868
Dec 19, 7 PM $ 0.0259
+0.17%
$ 3.98 million $ 2,871
Dec 19, 6 PM $ 0.0259
+0.76%
$ 3.98 million $ 2,866
Dec 19, 5 PM $ 0.0257
+0.31%
$ 3.95 million $ 2,859
Dec 19, 4 PM $ 0.0261
+0.03%
$ 4.02 million $ 2,869
Dec 19, 3 PM $ 0.0261
+2.06%
$ 4.02 million $ 2,837
Dec 19, 2 PM $ 0.0262
+2.13%
$ 4.03 million $ 3,061
Dec 19, 1 PM $ 0.0256
-0.39%
$ 3.93 million $ 2,690
Dec 19, 12 PM $ 0.0257
+0.04%
$ 3.95 million $ 2,710
Dec 19, 11 AM $ 0.0257
+0.45%
$ 3.95 million $ 2,719
Dec 19, 10 AM $ 0.0256
-0.70%
$ 3.93 million $ 3,079