Bitcoin Diamond Historical Data

BCD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0257
-5.93%
$ 3.96 million $ 3,476
Dec 19, 8 AM $ 0.0263
+0.06%
$ 4.04 million $ 3,203
Dec 19, 7 AM $ 0.0263
+3.39%
$ 4.04 million $ 3,168
Dec 19, 6 AM $ 0.0254
-0.05%
$ 3.91 million $ 3,167
Dec 19, 5 AM $ 0.0254
-3.91%
$ 3.91 million $ 3,171
Dec 19, 4 AM $ 0.0254
-1.62%
$ 3.91 million $ 3,283
Dec 19, 3 AM $ 0.0259
-0.39%
$ 3.98 million $ 2,225
Dec 19, 2 AM $ 0.026
+0.13%
$ 3.99 million $ 2,237
Dec 19, 1 AM $ 0.0268
+1.82%
$ 4.13 million $ 2,234
Dec 19, 12 AM $ 0.0264
+0.00%
$ 4.05 million $ 1,848
Dec 18, 11 PM $ 0.0264
+0.00%
$ 4.05 million $ 1,808
Dec 18, 10 PM $ 0.0264
+0.00%
$ 4.05 million $ 1,793
Dec 18, 9 PM $ 0.0264
-0.07%
$ 4.05 million $ 1,791
Dec 18, 8 PM $ 0.0264
+0.00%
$ 4.05 million $ 1,794
Dec 18, 7 PM $ 0.0264
+0.13%
$ 4.05 million $ 1,789
Dec 18, 6 PM $ 0.0263
-0.01%
$ 4.05 million $ 1,792
Dec 18, 5 PM $ 0.0277
+4.67%
$ 4.25 million $ 1,811
Dec 18, 4 PM $ 0.0264
+0.08%
$ 4.06 million $ 1,799
Dec 18, 3 PM $ 0.0264
-5.02%
$ 4.06 million $ 2,080
Dec 18, 2 PM $ 0.0266
-5.25%
$ 4.09 million $ 2,203
Dec 18, 1 PM $ 0.0281
+6.68%
$ 4.32 million $ 2,441
Dec 18, 12 PM $ 0.0263
-0.27%
$ 4.05 million $ 2,519
Dec 18, 11 AM $ 0.0264
-3.49%
$ 4.06 million $ 3,017
Dec 18, 10 AM $ 0.0282
+4.49%
$ 4.33 million $ 2,899
Dec 18, 9 AM $ 0.0263
-0.70%
$ 4.05 million $ 2,544
Dec 18, 8 AM $ 0.0265
+2.08%
$ 4.07 million $ 2,408
Dec 18, 7 AM $ 0.026
-0.45%
$ 3.99 million $ 2,568
Dec 18, 6 AM $ 0.0266
+0.06%
$ 4.08 million $ 2,969
Dec 18, 5 AM $ 0.0265
-0.24%
$ 4.08 million $ 3,071
Dec 18, 4 AM $ 0.0266
+0.16%
$ 4.09 million $ 2,944
Dec 18, 3 AM $ 0.0266
-0.48%
$ 4.08 million $ 2,929
Dec 18, 2 AM $ 0.0267
+0.22%
$ 4.1 million $ 2,970
Dec 18, 1 AM $ 0.0266
+0.00%
$ 4.09 million $ 2,981
Dec 18, 12 AM $ 0.0266
-0.45%
$ 4.09 million $ 3,033
Dec 17, 11 PM $ 0.0267
-0.22%
$ 4.11 million $ 3,118
Dec 17, 10 PM $ 0.0268
+0.00%
$ 4.12 million $ 3,132
Dec 17, 9 PM $ 0.0268
+0.44%
$ 4.12 million $ 3,292
Dec 17, 8 PM $ 0.0267
+0.07%
$ 4.1 million $ 3,572
Dec 17, 7 PM $ 0.0267
-0.40%
$ 4.1 million $ 4,512
Dec 17, 6 PM $ 0.0259
-2.90%
$ 3.99 million $ 4,855
Dec 17, 5 PM $ 0.0267
-0.45%
$ 4.11 million $ 4,925
Dec 17, 4 PM $ 0.0258
-3.80%
$ 3.97 million $ 4,952
Dec 17, 3 PM $ 0.0268
+0.03%
$ 4.13 million $ 4,637
Dec 17, 2 PM $ 0.0268
+0.60%
$ 4.12 million $ 4,271
Dec 17, 1 PM $ 0.0259
-1.11%
$ 3.98 million $ 4,218
Dec 17, 12 PM $ 0.0262
-3.30%
$ 4.02 million $ 4,872
Dec 17, 11 AM $ 0.0271
-0.53%
$ 4.16 million $ 5,821
Dec 17, 10 AM $ 0.0272
-5.35%
$ 4.18 million $ 6,012
Dec 17, 9 AM $ 0.0288
-0.24%
$ 4.42 million $ 6,307
Dec 17, 8 AM $ 0.0289
+6.72%
$ 4.44 million $ 6,390