Bitcoin Diamond Historical Data

BCD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.0283
+0.20%
$ 4.35 million $ 7,204
Dec 22, 10 AM $ 0.0282
-2.33%
$ 4.33 million $ 9,888
Dec 22, 9 AM $ 0.0288
+3.20%
$ 4.44 million $ 30,882
Dec 22, 8 AM $ 0.0279
-1.32%
$ 4.29 million $ 32,773
Dec 22, 7 AM $ 0.0283
-2.99%
$ 4.35 million $ 32,605
Dec 22, 6 AM $ 0.028
+2.16%
$ 4.31 million $ 32,646
Dec 22, 5 AM $ 0.0274
-0.03%
$ 4.21 million $ 32,501
Dec 22, 4 AM $ 0.0277
-0.38%
$ 4.25 million $ 33,487
Dec 22, 3 AM $ 0.0278
+2.91%
$ 4.27 million $ 32,928
Dec 22, 2 AM $ 0.027
-3.50%
$ 4.15 million $ 33,068
Dec 22, 1 AM $ 0.0271
-1.09%
$ 4.16 million $ 32,779
Dec 22, 12 AM $ 0.0274
-1.33%
$ 4.21 million $ 32,139
Dec 21, 11 PM $ 0.0277
-2.11%
$ 4.26 million $ 32,090
Dec 21, 10 PM $ 0.0283
-0.21%
$ 4.36 million $ 31,820
Dec 21, 9 PM $ 0.0284
+2.15%
$ 4.37 million $ 31,809
Dec 21, 8 PM $ 0.0278
+0.22%
$ 4.28 million $ 31,697
Dec 21, 7 PM $ 0.0285
-0.63%
$ 4.38 million $ 31,619
Dec 21, 6 PM $ 0.0287
+0.42%
$ 4.41 million $ 31,570
Dec 21, 5 PM $ 0.0283
+2.16%
$ 4.35 million $ 31,389
Dec 21, 4 PM $ 0.0277
+0.65%
$ 4.25 million $ 31,042
Dec 21, 3 PM $ 0.0275
+0.44%
$ 4.23 million $ 30,929
Dec 21, 2 PM $ 0.0274
-0.65%
$ 4.21 million $ 30,748
Dec 21, 1 PM $ 0.0275
-2.96%
$ 4.23 million $ 30,390
Dec 21, 12 PM $ 0.0286
-0.63%
$ 4.39 million $ 29,568
Dec 21, 11 AM $ 0.0286
-3.44%
$ 4.39 million $ 28,656
Dec 21, 10 AM $ 0.031
+1.57%
$ 4.77 million $ 26,008
Dec 21, 9 AM $ 0.029
+7.06%
$ 4.47 million $ 5,088
Dec 21, 8 AM $ 0.0271
+0.00%
$ 4.17 million $ 2,520
Dec 21, 7 AM $ 0.0271
-0.22%
$ 4.17 million $ 2,527
Dec 21, 6 AM $ 0.0272
+0.89%
$ 4.18 million $ 2,037
Dec 21, 5 AM $ 0.027
-3.85%
$ 4.14 million $ 1,982
Dec 21, 4 AM $ 0.0274
+0.44%
$ 4.22 million $ 879
Dec 21, 3 AM $ 0.0273
+2.02%
$ 4.19 million $ 836
Dec 21, 2 AM $ 0.0267
+2.29%
$ 4.11 million $ 663
Dec 21, 1 AM $ 0.0261
+0.46%
$ 4.01 million $ 736
Dec 21, 12 AM $ 0.026
+0.00%
$ 4 million $ 987
Dec 20, 11 PM $ 0.026
+0.00%
$ 4 million $ 988
Dec 20, 10 PM $ 0.026
+0.00%
$ 4 million $ 988
Dec 20, 9 PM $ 0.026
+0.00%
$ 4 million $ 988
Dec 20, 8 PM $ 0.0262
+0.00%
$ 4.02 million $ 1,008
Dec 20, 7 PM $ 0.0262
+0.00%
$ 4.02 million $ 971
Dec 20, 6 PM $ 0.0262
-2.02%
$ 4.02 million $ 971
Dec 20, 5 PM $ 0.0267
+2.53%
$ 4.11 million $ 987
Dec 20, 4 PM $ 0.0261
+0.23%
$ 4.01 million $ 962
Dec 20, 3 PM $ 0.026
-4.41%
$ 4 million $ 950
Dec 20, 2 PM $ 0.0272
+5.58%
$ 4.18 million $ 1,423
Dec 20, 1 PM $ 0.0259
-0.92%
$ 3.98 million $ 1,393
Dec 20, 12 PM $ 0.0261
-3.33%
$ 4.01 million $ 1,547
Dec 20, 11 AM $ 0.027
+0.22%
$ 4.15 million $ 1,562
Dec 20, 10 AM $ 0.027
+0.00%
$ 4.14 million $ 1,505